XEN Crypto Historical Data

XEN Page 30
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0₈418
+0.04%
$ 2.45 million $ 157,676
4:40 AM $ 0.0₈418
-0.03%
$ 2.45 million $ 157,659
4:39 AM $ 0.0₈421
+0.15%
$ 2.46 million $ 157,634
4:38 AM $ 0.0₈42
-0.01%
$ 2.46 million $ 157,619
4:37 AM $ 0.0₈42
+0.02%
$ 2.46 million $ 157,633
4:36 AM $ 0.0₈42
-0.16%
$ 2.46 million $ 157,558
4:35 AM $ 0.0₈421
-0.03%
$ 2.46 million $ 157,605
4:34 AM $ 0.0₈421
-0.02%
$ 2.46 million $ 157,661
4:33 AM $ 0.0₈421
+0.00%
$ 2.46 million $ 157,721
4:32 AM $ 0.0₈421
+0.00%
$ 2.46 million $ 157,687
4:31 AM $ 0.0₈421
-0.01%
$ 2.46 million $ 157,544
4:30 AM $ 0.0₈421
+0.01%
$ 2.46 million $ 157,499
4:29 AM $ 0.0₈421
-0.01%
$ 2.46 million $ 157,412
4:28 AM $ 0.0₈421
-0.01%
$ 2.46 million $ 157,395
4:27 AM $ 0.0₈42
+0.21%
$ 2.46 million $ 157,317
4:26 AM $ 0.0₈42
-0.04%
$ 2.46 million $ 157,397
4:25 AM $ 0.0₈42
-0.01%
$ 2.46 million $ 156,606
4:24 AM $ 0.0₈42
-0.02%
$ 2.45 million $ 156,540
4:23 AM $ 0.0₈42
-0.28%
$ 2.45 million $ 156,566
4:22 AM $ 0.0₈421
+0.02%
$ 2.45 million $ 156,184
4:21 AM $ 0.0₈422
+0.01%
$ 2.45 million $ 156,299
4:20 AM $ 0.0₈421
+0.01%
$ 2.45 million $ 156,300
4:19 AM $ 0.0₈423
+0.02%
$ 2.47 million $ 156,332
4:18 AM $ 0.0₈423
-0.01%
$ 2.47 million $ 156,402
4:17 AM $ 0.0₈422
-0.09%
$ 2.47 million $ 156,312
4:16 AM $ 0.0₈422
-0.07%
$ 2.47 million $ 156,202
4:15 AM $ 0.0₈423
-0.13%
$ 2.47 million $ 155,902
4:14 AM $ 0.0₈423
-0.01%
$ 2.47 million $ 155,920
4:13 AM $ 0.0₈423
+0.01%
$ 2.47 million $ 155,820
4:12 AM $ 0.0₈423
+0.09%
$ 2.47 million $ 155,723
4:11 AM $ 0.0₈422
-0.01%
$ 2.47 million $ 155,735
4:10 AM $ 0.0₈423
-0.02%
$ 2.47 million $ 155,630
4:09 AM $ 0.0₈423
-0.23%
$ 2.47 million $ 155,587
4:08 AM $ 0.0₈424
+0.01%
$ 2.47 million $ 155,591
4:07 AM $ 0.0₈424
-0.03%
$ 2.47 million $ 155,620
4:06 AM $ 0.0₈425
+0.03%
$ 2.47 million $ 155,796
4:05 AM $ 0.0₈425
+0.05%
$ 2.47 million $ 155,656
4:04 AM $ 0.0₈425
-0.22%
$ 2.48 million $ 155,623
4:03 AM $ 0.0₈425
-0.04%
$ 2.48 million $ 155,573
4:02 AM $ 0.0₈425
+0.17%
$ 2.48 million $ 155,513
4:01 AM $ 0.0₈424
+0.00%
$ 2.48 million $ 155,466
4:00 AM $ 0.0₈424
+0.00%
$ 2.48 million $ 155,545
Download