XEN Crypto Historical Data

XEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0₈746
-2.55%
$ 2.01 million $ 277,417
Feb 8, 1 AM $ 0.0₈765
+0.16%
$ 2.06 million $ 277,889
Feb 8, 12 AM $ 0.0₈764
+0.89%
$ 2.06 million $ 154,331
Feb 7, 11 PM $ 0.0₈757
-0.44%
$ 2.04 million $ 154,278
Feb 7, 10 PM $ 0.0₈761
+0.02%
$ 2.05 million $ 277,765
Feb 7, 9 PM $ 0.0₈76
+4.40%
$ 2.05 million $ 278,727
Feb 7, 8 PM $ 0.0₈728
-0.37%
$ 1.96 million $ 150,781
Feb 7, 7 PM $ 0.0₈731
+0.95%
$ 1.97 million $ 150,011
Feb 7, 6 PM $ 0.0₈724
+2.63%
$ 1.95 million $ 151,016
Feb 7, 5 PM $ 0.0₈706
-0.91%
$ 1.9 million $ 143,593
Feb 7, 4 PM $ 0.0₈712
-0.47%
$ 1.92 million $ 144,282
Feb 7, 3 PM $ 0.0₈715
-0.75%
$ 1.93 million $ 145,581
Feb 7, 2 PM $ 0.0₈721
+4.17%
$ 1.94 million $ 144,011
Feb 7, 1 PM $ 0.0₈692
-5.26%
$ 1.87 million $ 142,039
Feb 7, 12 PM $ 0.0₈73
-8.75%
$ 1.97 million $ 266,950
Feb 7, 11 AM $ 0.0₈834
+1.02%
$ 2.25 million $ 131
Feb 7, 10 AM $ 0.0₈83
+3.36%
$ 2.24 million $ 125,292
Feb 7, 9 AM $ 0.0₈81
-2.40%
$ 2.18 million $ 125,521
Feb 7, 8 AM $ 0.0₈82
-1.56%
$ 2.21 million $ 125,307
Feb 7, 7 AM $ 0.0₈833
+11.04%
$ 2.25 million $ 125,014
Feb 7, 6 AM $ 0.0₈75
-0.27%
$ 2.02 million $ 267,377
Feb 7, 5 AM $ 0.0₈752
+3.58%
$ 2.03 million $ 270,060
Feb 7, 4 AM $ 0.0₈726
+2.78%
$ 1.96 million $ 143,832
Feb 7, 3 AM $ 0.0₈707
+0.84%
$ 1.91 million $ 160,528
Feb 7, 2 AM $ 0.0₈701
+0.27%
$ 1.89 million $ 193,758
Feb 7, 1 AM $ 0.0₈703
+1.60%
$ 1.9 million $ 191,998
Feb 7, 12 AM $ 0.0₈692
+0.46%
$ 1.87 million $ 192,290
Feb 6, 11 PM $ 0.0₈689
-0.05%
$ 1.86 million $ 200,219
Feb 6, 10 PM $ 0.0₈689
-0.33%
$ 1.86 million $ 200,048
Feb 6, 9 PM $ 0.0₈692
-4.17%
$ 1.86 million $ 203,341
Feb 6, 8 PM $ 0.0₈722
+5.12%
$ 1.97 million $ 328,619
Feb 6, 7 PM $ 0.0₈687
+0.64%
$ 1.85 million $ 203,658
Feb 6, 6 PM $ 0.0₈768
+8.14%
$ 2.07 million $ 190,553
Feb 6, 5 PM $ 0.0₈71
+5.50%
$ 1.91 million $ 414,085
Feb 6, 4 PM $ 0.0₈673
-0.89%
$ 1.82 million $ 291,859
Feb 6, 3 PM $ 0.0₈679
-0.57%
$ 1.83 million $ 416,191
Feb 6, 2 PM $ 0.0₈683
-0.16%
$ 1.84 million $ 411,173
Feb 6, 1 PM $ 0.0₈684
+1.77%
$ 1.85 million $ 407,180
Feb 6, 12 PM $ 0.0₈672
+2.58%
$ 1.81 million $ 404,605
Feb 6, 11 AM $ 0.0₈655
-0.93%
$ 1.78 million $ 278,760
Feb 6, 10 AM $ 0.0₈661
+1.85%
$ 1.77 million $ 278,213
Feb 6, 9 AM $ 0.0₈649
-8.93%
$ 1.75 million $ 277,787
Feb 6, 8 AM $ 0.0₈721
+3.98%
$ 1.95 million $ 253,985
Feb 6, 7 AM $ 0.0₈693
-5.97%
$ 1.87 million $ 283,103
Feb 6, 6 AM $ 0.0₈737
+0.77%
$ 1.99 million $ 183,882
Feb 6, 5 AM $ 0.0₈728
+6.48%
$ 1.96 million $ 404,155
Feb 6, 4 AM $ 0.0₈678
+1.45%
$ 1.84 million $ 279,805
Feb 6, 3 AM $ 0.0₈669
+8.07%
$ 1.8 million $ 397,961
Feb 6, 2 AM $ 0.0₈619
-0.85%
$ 1.67 million $ 256,489
Feb 6, 1 AM $ 0.0₈624
-0.64%
$ 1.68 million $ 376,497