Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.0₈562
-0.89%
$3.65 million $178,775
Aug 22, 11 AM $0.0₈567
-0.99%
$3.68 million $178,095
Aug 22, 10 AM $0.0₈573
-3.76%
$3.72 million $179,104
Aug 22, 9 AM $0.0₈596
-1.40%
$3.86 million $187,498
Aug 22, 8 AM $0.0₈603
-0.76%
$3.91 million $187,576
Aug 22, 7 AM $0.0₈608
-1.94%
$3.94 million $186,145
Aug 22, 6 AM $0.0₈62
-1.22%
$4.02 million $185,853
Aug 22, 5 AM $0.0₈628
-3.21%
$4.07 million $185,652
Aug 22, 4 AM $0.0₈649
-2.84%
$4.21 million $191,218
Aug 22, 3 AM $0.0₈668
-1.06%
$4.33 million $205,357
Aug 22, 2 AM $0.0₈675
+1.19%
$4.38 million $210,020
Aug 22, 1 AM $0.0₈667
-4.28%
$4.32 million $212,355
Aug 22, 12 AM $0.0₈696
+0.43%
$4.52 million $210,833
Aug 21, 11 PM $0.0₈694
-1.26%
$4.5 million $214,868
Aug 21, 10 PM $0.0₈702
+3.80%
$4.54 million $216,295
Aug 21, 9 PM $0.0₈677
+0.89%
$4.38 million $218,160
Aug 21, 8 PM $0.0₈671
+0.96%
$4.34 million $217,285
Aug 21, 7 PM $0.0₈664
+2.42%
$4.29 million $216,286
Aug 21, 6 PM $0.0₈648
+2.54%
$4.19 million $210,766
Aug 21, 5 PM $0.0₈632
+0.27%
$4.09 million $210,888
Aug 21, 4 PM $0.0₈63
-0.61%
$4.08 million $214,673
Aug 21, 3 PM $0.0₈634
-4.46%
$4.1 million $217,882
Aug 21, 2 PM $0.0₈664
+1.23%
$4.29 million $225,382
Aug 21, 1 PM $0.0₈656
-1.79%
$4.24 million $225,468
Aug 21, 12 PM $0.0₈668
-0.57%
$4.32 million $226,914
Aug 21, 11 AM $0.0₈671
-0.20%
$4.34 million $232,059
Aug 21, 10 AM $0.0₈674
-1.43%
$4.36 million $230,488
Aug 21, 9 AM $0.0₈684
+2.18%
$4.43 million $225,261
Aug 21, 8 AM $0.0₈669
+2.32%
$4.33 million $226,471
Aug 21, 7 AM $0.0₈654
+0.79%
$4.23 million $224,779
Aug 21, 6 AM $0.0₈648
+0.29%
$4.19 million $219,156
Aug 21, 5 AM $0.0₈646
-4.77%
$4.18 million $216,485
Aug 21, 4 AM $0.0₈679
-4.02%
$4.39 million $213,001
Aug 21, 3 AM $0.0₈707
-1.16%
$4.57 million $212,908
Aug 21, 2 AM $0.0₈715
+13.35%
$4.63 million $205,879
Aug 21, 1 AM $0.0₈631
+4.67%
$4.09 million $192,385
Aug 21, 12 AM $0.0₈604
+0.84%
$3.91 million $185,687
Aug 20, 11 PM $0.0₈599
+1.55%
$3.87 million $189,505
Aug 20, 10 PM $0.0₈59
-2.05%
$3.8 million $186,915
Aug 20, 9 PM $0.0₈602
-1.83%
$3.88 million $184,479
Aug 20, 8 PM $0.0₈613
-0.83%
$3.98 million $188,936
Aug 20, 7 PM $0.0₈618
-1.04%
$4.01 million $195,424
Aug 20, 6 PM $0.0₈624
-0.56%
$4.05 million $199,918
Aug 20, 5 PM $0.0₈628
+6.09%
$4.08 million $202,832
Aug 20, 4 PM $0.0₈591
+1.84%
$3.84 million $198,432
Aug 20, 3 PM $0.0₈581
+4.21%
$3.77 million $203,877
Aug 20, 2 PM $0.0₈557
-0.10%
$3.62 million $190,327
Aug 20, 1 PM $0.0₈558
-0.96%
$3.62 million $190,139
Aug 20, 12 PM $0.0₈563
+5.53%
$3.66 million $189,735
Aug 20, 11 AM $0.0₈534
-0.25%
$3.46 million $179,510