XEN Crypto Historical Data

XEN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.0₈522
+0.26%
$2.46 million $139,242
Jul 3, 10 AM $0.0₈521
-0.12%
$2.45 million $147,096
Jul 3, 9 AM $0.0₈521
+0.05%
$2.45 million $148,118
Jul 3, 8 AM $0.0₈521
+0.14%
$2.45 million $147,379
Jul 3, 7 AM $0.0₈52
+0.09%
$2.45 million $147,416
Jul 3, 6 AM $0.0₈52
-0.54%
$2.45 million $147,439
Jul 3, 5 AM $0.0₈523
+0.55%
$2.46 million $149,142
Jul 3, 4 AM $0.0₈52
-0.41%
$2.45 million $147,223
Jul 3, 3 AM $0.0₈522
-1.99%
$2.46 million $149,396
Jul 3, 2 AM $0.0₈533
+1.82%
$2.51 million $151,199
Jul 3, 1 AM $0.0₈523
-0.17%
$2.46 million $150,849
Jul 3, 12 AM $0.0₈524
+0.09%
$2.47 million $152,100
Jul 2, 11 PM $0.0₈524
+0.20%
$2.46 million $151,830
Jul 2, 10 PM $0.0₈523
-0.32%
$2.46 million $151,789
Jul 2, 9 PM $0.0₈525
-3.23%
$2.47 million $153,650
Jul 2, 8 PM $0.0₈542
+0.40%
$2.55 million $154,416
Jul 2, 7 PM $0.0₈54
+0.86%
$2.54 million $161,514
Jul 2, 6 PM $0.0₈536
-0.44%
$2.52 million $159,660
Jul 2, 5 PM $0.0₈538
-0.86%
$2.53 million $162,284
Jul 2, 4 PM $0.0₈543
-0.52%
$2.55 million $167,629
Jul 2, 3 PM $0.0₈545
+0.43%
$2.57 million $167,750
Jul 2, 2 PM $0.0₈543
+0.53%
$2.55 million $167,225
Jul 2, 1 PM $0.0₈54
+0.67%
$2.54 million $167,342
Jul 2, 12 PM $0.0₈536
+1.44%
$2.52 million $166,013
Jul 2, 11 AM $0.0₈529
+2.23%
$2.49 million $164,347
Jul 2, 10 AM $0.0₈517
+1.70%
$2.43 million $161,696
Jul 2, 9 AM $0.0₈508
-0.16%
$2.39 million $159,579
Jul 2, 8 AM $0.0₈509
-0.08%
$2.39 million $159,969
Jul 2, 7 AM $0.0₈509
+0.41%
$2.4 million $161,216
Jul 2, 6 AM $0.0₈507
+0.13%
$2.39 million $160,941
Jul 2, 5 AM $0.0₈506
-0.98%
$2.38 million $158,948
Jul 2, 4 AM $0.0₈511
+1.14%
$2.41 million $159,519
Jul 2, 3 AM $0.0₈506
+0.60%
$2.38 million $157,976
Jul 2, 2 AM $0.0₈503
-0.43%
$2.36 million $154,475
Jul 2, 1 AM $0.0₈505
-2.32%
$2.37 million $153,191
Jul 2, 12 AM $0.0₈517
-0.42%
$2.43 million $150,917
Jul 1, 11 PM $0.0₈518
-0.04%
$2.44 million $151,541
Jul 1, 10 PM $0.0₈519
-1.48%
$2.44 million $151,868
Jul 1, 9 PM $0.0₈527
-1.70%
$2.48 million $151,451
Jul 1, 8 PM $0.0₈535
+9.44%
$2.52 million $150,259
Jul 1, 7 PM $0.0₈489
+0.27%
$2.3 million $142,569
Jul 1, 6 PM $0.0₈488
+0.56%
$2.3 million $142,612
Jul 1, 5 PM $0.0₈485
+2.38%
$2.28 million $142,508
Jul 1, 4 PM $0.0₈474
+1.08%
$2.23 million $137,178
Jul 1, 3 PM $0.0₈469
-0.04%
$2.2 million $138,195
Jul 1, 2 PM $0.0₈469
+0.53%
$2.21 million $138,193
Jul 1, 1 PM $0.0₈466
+0.47%
$2.19 million $135,971
Jul 1, 12 PM $0.0₈464
-0.88%
$2.18 million $133,646
Jul 1, 11 AM $0.0₈468
+0.52%
$2.2 million $136,842
Jul 1, 10 AM $0.0₈466
-0.11%
$2.19 million $135,869