XEN Crypto Historical Data

XEN Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0₈783
+0.35%
$ 1.98 million $ 222,116
May 17, 2 PM $ 0.0₈78
+0.30%
$ 1.97 million $ 231,014
May 17, 1 PM $ 0.0₈778
-1.41%
$ 1.97 million $ 231,083
May 17, 12 PM $ 0.0₈789
+1.80%
$ 2 million $ 241,749
May 17, 11 AM $ 0.0₈775
+0.81%
$ 1.96 million $ 242,849
May 17, 10 AM $ 0.0₈769
+0.43%
$ 1.94 million $ 247,117
May 17, 9 AM $ 0.0₈766
-0.10%
$ 1.94 million $ 250,437
May 17, 8 AM $ 0.0₈766
-0.66%
$ 1.94 million $ 254,048
May 17, 7 AM $ 0.0₈771
-1.04%
$ 1.95 million $ 255,721
May 17, 6 AM $ 0.0₈78
-1.25%
$ 1.97 million $ 257,339
May 17, 5 AM $ 0.0₈789
+0.08%
$ 2 million $ 256,980
May 17, 4 AM $ 0.0₈789
-1.35%
$ 1.99 million $ 258,244
May 17, 3 AM $ 0.0₈8
+0.92%
$ 2.02 million $ 259,936
May 17, 2 AM $ 0.0₈792
+0.09%
$ 2 million $ 257,896
May 17, 1 AM $ 0.0₈792
-0.46%
$ 2 million $ 255,680
May 17, 12 AM $ 0.0₈795
+0.88%
$ 2.01 million $ 294,239
May 16, 11 PM $ 0.0₈788
+0.14%
$ 1.99 million $ 258,706
May 16, 10 PM $ 0.0₈787
+1.95%
$ 1.99 million $ 261,104
May 16, 9 PM $ 0.0₈772
-0.07%
$ 1.95 million $ 255,688
May 16, 8 PM $ 0.0₈773
-0.19%
$ 1.95 million $ 246,242
May 16, 7 PM $ 0.0₈774
-0.39%
$ 1.96 million $ 244,841
May 16, 6 PM $ 0.0₈777
+0.84%
$ 1.97 million $ 244,574
May 16, 5 PM $ 0.0₈772
-0.23%
$ 1.95 million $ 246,673
May 16, 4 PM $ 0.0₈773
+1.07%
$ 1.95 million $ 250,045
May 16, 3 PM $ 0.0₈765
+1.86%
$ 1.93 million $ 247,528
May 16, 2 PM $ 0.0₈751
-0.84%
$ 1.9 million $ 238,481
May 16, 1 PM $ 0.0₈757
+3.00%
$ 1.91 million $ 238,401
May 16, 12 PM $ 0.0₈735
+0.96%
$ 1.86 million $ 230,672
May 16, 11 AM $ 0.0₈728
+0.51%
$ 1.84 million $ 226,658
May 16, 10 AM $ 0.0₈725
+1.01%
$ 1.83 million $ 223,146
May 16, 9 AM $ 0.0₈718
-1.68%
$ 1.81 million $ 218,384
May 16, 8 AM $ 0.0₈73
-2.22%
$ 1.85 million $ 212,979
May 16, 7 AM $ 0.0₈746
+0.88%
$ 1.89 million $ 215,934
May 16, 6 AM $ 0.0₈74
-1.68%
$ 1.87 million $ 216,350
May 16, 5 AM $ 0.0₈753
-1.68%
$ 1.9 million $ 216,682
May 16, 4 AM $ 0.0₈765
-0.77%
$ 1.94 million $ 216,532
May 16, 3 AM $ 0.0₈771
+0.01%
$ 1.95 million $ 212,711
May 16, 2 AM $ 0.0₈771
-0.82%
$ 1.95 million $ 213,810
May 16, 1 AM $ 0.0₈778
-0.19%
$ 1.97 million $ 214,894
May 16, 12 AM $ 0.0₈779
+2.11%
$ 1.97 million $ 211,355
May 15, 11 PM $ 0.0₈763
-1.95%
$ 1.93 million $ 214,118
May 15, 10 PM $ 0.0₈778
-0.01%
$ 1.97 million $ 212,757
May 15, 9 PM $ 0.0₈778
+1.02%
$ 1.97 million $ 209,394
May 15, 8 PM $ 0.0₈77
-0.25%
$ 1.95 million $ 204,104
May 15, 7 PM $ 0.0₈772
-0.03%
$ 1.95 million $ 207,959
May 15, 6 PM $ 0.0₈772
+3.03%
$ 1.95 million $ 205,601
May 15, 5 PM $ 0.0₈75
+0.88%
$ 1.9 million $ 201,984
May 15, 4 PM $ 0.0₈743
+0.09%
$ 1.88 million $ 199,768
May 15, 3 PM $ 0.0₈742
-0.21%
$ 1.88 million $ 203,248
May 15, 2 PM $ 0.0₈744
-0.16%
$ 1.88 million $ 210,128