Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $0.0₈534
-0.25%
$3.46 million $179,510
Aug 20, 10 AM $0.0₈535
+4.64%
$3.47 million $185,035
Aug 20, 9 AM $0.0₈511
+0.81%
$3.32 million $182,045
Aug 20, 8 AM $0.0₈507
-0.24%
$3.29 million $180,219
Aug 20, 7 AM $0.0₈509
+0.56%
$3.31 million $179,466
Aug 20, 6 AM $0.0₈507
-0.40%
$3.29 million $177,428
Aug 20, 5 AM $0.0₈509
+0.86%
$3.31 million $178,286
Aug 20, 4 AM $0.0₈504
-1.02%
$3.28 million $177,867
Aug 20, 3 AM $0.0₈511
-2.67%
$3.31 million $178,945
Aug 20, 2 AM $0.0₈525
-1.03%
$3.41 million $179,073
Aug 20, 1 AM $0.0₈53
-0.70%
$3.44 million $178,917
Aug 20, 12 AM $0.0₈534
+5.02%
$3.47 million $177,952
Aug 19, 11 PM $0.0₈509
-3.02%
$3.3 million $174,948
Aug 19, 10 PM $0.0₈525
-0.87%
$3.4 million $176,846
Aug 19, 9 PM $0.0₈529
+5.88%
$3.43 million $175,738
Aug 19, 8 PM $0.0₈5
+6.29%
$3.23 million $169,957
Aug 19, 7 PM $0.0₈47
-1.35%
$3.04 million $159,700
Aug 19, 6 PM $0.0₈477
+0.84%
$3.08 million $159,299
Aug 19, 5 PM $0.0₈472
-0.32%
$3.06 million $155,513
Aug 19, 4 PM $0.0₈474
+9.81%
$3.07 million $153,297
Aug 19, 3 PM $0.0₈434
+3.17%
$2.81 million $126,367
Aug 19, 2 PM $0.0₈42
+0.13%
$2.72 million $149,852
Aug 19, 1 PM $0.0₈42
+1.44%
$2.72 million $151,754
Aug 19, 12 PM $0.0₈414
+0.09%
$2.68 million $134,223
Aug 19, 11 AM $0.0₈414
-0.05%
$2.68 million $152,275
Aug 19, 10 AM $0.0₈414
+0.93%
$2.68 million $147,369
Aug 19, 9 AM $0.0₈41
+0.21%
$2.65 million $145,829
Aug 19, 8 AM $0.0₈409
-0.12%
$2.65 million $128,491
Aug 19, 7 AM $0.0₈41
-0.08%
$2.65 million $146,557
Aug 19, 6 AM $0.0₈41
+0.96%
$2.65 million $146,351
Aug 19, 5 AM $0.0₈406
-0.31%
$2.63 million $147,638
Aug 19, 4 AM $0.0₈407
+0.25%
$2.64 million $148,338
Aug 19, 3 AM $0.0₈407
-0.39%
$2.63 million $148,683
Aug 19, 2 AM $0.0₈409
+0.16%
$2.65 million $149,047
Aug 19, 1 AM $0.0₈408
-0.86%
$2.64 million $149,706
Aug 19, 12 AM $0.0₈411
-0.69%
$2.66 million $150,519
Aug 18, 11 PM $0.0₈414
-1.36%
$2.68 million $148,713
Aug 18, 10 PM $0.0₈42
+0.39%
$2.71 million $146,773
Aug 18, 9 PM $0.0₈418
-0.55%
$2.7 million $144,414
Aug 18, 8 PM $0.0₈42
-3.23%
$2.71 million $144,019
Aug 18, 7 PM $0.0₈435
+2.53%
$2.8 million $143,814
Aug 18, 6 PM $0.0₈424
-0.41%
$2.73 million $141,714
Aug 18, 5 PM $0.0₈425
-0.86%
$2.74 million $142,103
Aug 18, 4 PM $0.0₈429
-0.91%
$2.77 million $142,121
Aug 18, 3 PM $0.0₈433
-1.37%
$2.79 million $146,851
Aug 18, 2 PM $0.0₈439
+9.27%
$2.83 million $144,827
Aug 18, 1 PM $0.0₈401
+0.29%
$2.59 million $127,852
Aug 18, 12 PM $0.0₈4
+0.47%
$2.58 million $133,165
Aug 18, 11 AM $0.0₈398
-0.89%
$2.57 million $133,705
Aug 18, 10 AM $0.0₈402
-0.45%
$2.59 million $133,533