XEN Crypto Historical Data

XEN Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0₈779
+2.11%
$ 1.97 million $ 211,355
May 15, 11 PM $ 0.0₈763
-1.95%
$ 1.93 million $ 214,118
May 15, 10 PM $ 0.0₈778
-0.01%
$ 1.97 million $ 212,757
May 15, 9 PM $ 0.0₈778
+1.02%
$ 1.97 million $ 209,394
May 15, 8 PM $ 0.0₈77
-0.25%
$ 1.95 million $ 204,104
May 15, 7 PM $ 0.0₈772
-0.03%
$ 1.95 million $ 207,959
May 15, 6 PM $ 0.0₈772
+3.03%
$ 1.95 million $ 205,601
May 15, 5 PM $ 0.0₈75
+0.88%
$ 1.9 million $ 201,984
May 15, 4 PM $ 0.0₈743
+0.09%
$ 1.88 million $ 199,768
May 15, 3 PM $ 0.0₈742
-0.21%
$ 1.88 million $ 203,248
May 15, 2 PM $ 0.0₈744
-0.16%
$ 1.88 million $ 210,128
May 15, 1 PM $ 0.0₈745
-0.60%
$ 1.88 million $ 216,888
May 15, 12 PM $ 0.0₈75
-0.84%
$ 1.9 million $ 215,293
May 15, 11 AM $ 0.0₈757
+0.84%
$ 1.91 million $ 217,954
May 15, 10 AM $ 0.0₈75
-0.30%
$ 1.9 million $ 219,032
May 15, 9 AM $ 0.0₈752
+0.28%
$ 1.9 million $ 215,699
May 15, 8 AM $ 0.0₈75
-1.17%
$ 1.9 million $ 216,252
May 15, 7 AM $ 0.0₈759
+0.99%
$ 1.92 million $ 209,682
May 15, 6 AM $ 0.0₈752
-0.74%
$ 1.9 million $ 207,809
May 15, 5 AM $ 0.0₈757
-0.84%
$ 1.92 million $ 204,752
May 15, 4 AM $ 0.0₈764
+0.42%
$ 1.93 million $ 210,400
May 15, 3 AM $ 0.0₈761
-0.41%
$ 1.92 million $ 216,846
May 15, 2 AM $ 0.0₈764
-0.59%
$ 1.93 million $ 216,653
May 15, 1 AM $ 0.0₈768
+0.15%
$ 1.94 million $ 218,666
May 15, 12 AM $ 0.0₈767
-0.64%
$ 1.94 million $ 220,833
May 14, 11 PM $ 0.0₈772
+0.10%
$ 1.95 million $ 214,277
May 14, 10 PM $ 0.0₈771
+0.79%
$ 1.95 million $ 214,013
May 14, 9 PM $ 0.0₈765
-0.47%
$ 1.93 million $ 216,627
May 14, 8 PM $ 0.0₈769
-0.54%
$ 1.94 million $ 220,820
May 14, 7 PM $ 0.0₈773
-0.06%
$ 1.95 million $ 223,616
May 14, 6 PM $ 0.0₈773
+1.76%
$ 1.96 million $ 225,305
May 14, 5 PM $ 0.0₈76
-3.03%
$ 1.92 million $ 223,205
May 14, 4 PM $ 0.0₈784
+2.63%
$ 1.98 million $ 268,773
May 14, 3 PM $ 0.0₈764
-0.48%
$ 1.93 million $ 236,572
May 14, 2 PM $ 0.0₈767
-2.31%
$ 1.94 million $ 229,775
May 14, 1 PM $ 0.0₈786
-0.11%
$ 1.99 million $ 233,953
May 14, 12 PM $ 0.0₈787
-0.56%
$ 1.99 million $ 250,542
May 14, 11 AM $ 0.0₈791
+1.64%
$ 2 million $ 251,735
May 14, 10 AM $ 0.0₈778
+0.76%
$ 1.97 million $ 247,236
May 14, 9 AM $ 0.0₈772
+0.77%
$ 1.95 million $ 248,851
May 14, 8 AM $ 0.0₈766
+1.03%
$ 1.94 million $ 249,158
May 14, 7 AM $ 0.0₈759
+0.83%
$ 1.92 million $ 263,698
May 14, 6 AM $ 0.0₈752
-1.39%
$ 1.9 million $ 265,368
May 14, 5 AM $ 0.0₈763
-0.53%
$ 1.93 million $ 267,193
May 14, 4 AM $ 0.0₈767
-2.14%
$ 1.94 million $ 267,014
May 14, 3 AM $ 0.0₈784
-0.19%
$ 1.98 million $ 279,868
May 14, 2 AM $ 0.0₈785
-1.38%
$ 1.99 million $ 281,153
May 14, 1 AM $ 0.0₈796
-0.61%
$ 2.01 million $ 288,492
May 14, 12 AM $ 0.0₈801
+0.51%
$ 2.03 million $ 286,166
May 13, 11 PM $ 0.0₈797
-0.41%
$ 2.02 million $ 291,529