XEN Crypto Historical Data

XEN Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.0₈466
-0.11%
$2.19 million $135,869
Jul 1, 9 AM $0.0₈466
-0.67%
$2.19 million $136,080
Jul 1, 8 AM $0.0₈47
-0.26%
$2.21 million $143,044
Jul 1, 7 AM $0.0₈471
+0.08%
$2.21 million $141,999
Jul 1, 6 AM $0.0₈47
-1.22%
$2.21 million $141,912
Jul 1, 5 AM $0.0₈476
-0.07%
$2.24 million $144,068
Jul 1, 4 AM $0.0₈477
+0.71%
$2.24 million $145,828
Jul 1, 3 AM $0.0₈473
+0.21%
$2.23 million $144,195
Jul 1, 2 AM $0.0₈472
+0.11%
$2.22 million $144,588
Jul 1, 1 AM $0.0₈472
-0.85%
$2.22 million $145,902
Jul 1, 12 AM $0.0₈476
-0.01%
$2.24 million $148,079
Jun 30, 11 PM $0.0₈476
-0.28%
$2.24 million $148,734
Jun 30, 10 PM $0.0₈477
+0.04%
$2.24 million $149,781
Jun 30, 9 PM $0.0₈477
+0.38%
$2.24 million $149,014
Jun 30, 8 PM $0.0₈475
+0.02%
$2.23 million $149,481
Jun 30, 7 PM $0.0₈475
-0.48%
$2.23 million $150,122
Jun 30, 6 PM $0.0₈477
+1.70%
$2.24 million $150,965
Jun 30, 5 PM $0.0₈469
-1.18%
$2.21 million $145,415
Jun 30, 4 PM $0.0₈475
+2.67%
$2.23 million $146,761
Jun 30, 3 PM $0.0₈462
-0.36%
$2.18 million $145,103
Jun 30, 2 PM $0.0₈464
+0.38%
$2.18 million $144,935
Jun 30, 1 PM $0.0₈462
-0.44%
$2.17 million $146,802
Jun 30, 12 PM $0.0₈464
-2.13%
$2.18 million $149,431
Jun 30, 11 AM $0.0₈474
-1.36%
$2.23 million $149,030
Jun 30, 10 AM $0.0₈48
-0.89%
$2.26 million $148,202
Jun 30, 9 AM $0.0₈485
+3.41%
$2.28 million $149,081
Jun 30, 8 AM $0.0₈468
-0.22%
$2.2 million $140,094
Jun 30, 7 AM $0.0₈469
+0.23%
$2.21 million $141,753
Jun 30, 6 AM $0.0₈468
-0.23%
$2.2 million $141,829
Jun 30, 5 AM $0.0₈469
-0.33%
$2.21 million $140,304
Jun 30, 4 AM $0.0₈471
-1.02%
$2.22 million $138,626
Jun 30, 3 AM $0.0₈476
+0.57%
$2.24 million $137,908
Jun 30, 2 AM $0.0₈473
-2.18%
$2.23 million $138,059
Jun 30, 1 AM $0.0₈484
+0.48%
$2.28 million $140,352
Jun 30, 12 AM $0.0₈481
-0.80%
$2.26 million $139,184
Jun 29, 11 PM $0.0₈485
+0.20%
$2.28 million $140,577
Jun 29, 10 PM $0.0₈484
+0.10%
$2.28 million $140,795
Jun 29, 9 PM $0.0₈484
+0.75%
$2.28 million $142,834
Jun 29, 8 PM $0.0₈48
+0.20%
$2.26 million $146,393
Jun 29, 7 PM $0.0₈479
-0.96%
$2.25 million $149,607
Jun 29, 6 PM $0.0₈484
-0.12%
$2.28 million $148,864
Jun 29, 5 PM $0.0₈484
+0.84%
$2.28 million $149,854
Jun 29, 4 PM $0.0₈48
-0.71%
$2.26 million $149,262
Jun 29, 3 PM $0.0₈484
+0.46%
$2.28 million $149,066
Jun 29, 2 PM $0.0₈482
-0.11%
$2.27 million $148,665
Jun 29, 1 PM $0.0₈482
+0.86%
$2.27 million $149,246
Jun 29, 12 PM $0.0₈478
-0.07%
$2.25 million $147,537
Jun 29, 11 AM $0.0₈478
+0.65%
$2.25 million $150,616
Jun 29, 10 AM $0.0₈475
-0.11%
$2.24 million $151,172
Jun 29, 9 AM $0.0₈476
+0.93%
$2.24 million $152,759