XEN Crypto Historical Data

XEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₈624
-0.64%
$ 1.68 million $ 376,497
Feb 6, 12 AM $ 0.0₈628
-2.42%
$ 1.69 million $ 373,826
Feb 5, 11 PM $ 0.0₈644
+1.73%
$ 1.74 million $ 364,930
Feb 5, 10 PM $ 0.0₈633
+2.12%
$ 1.71 million $ 364,172
Feb 5, 9 PM $ 0.0₈62
-1.03%
$ 1.67 million $ 358,318
Feb 5, 8 PM $ 0.0₈626
+1.23%
$ 1.69 million $ 357,864
Feb 5, 7 PM $ 0.0₈619
-6.86%
$ 1.67 million $ 236,064
Feb 5, 6 PM $ 0.0₈66
+4.01%
$ 1.79 million $ 313,377
Feb 5, 5 PM $ 0.0₈635
-5.08%
$ 1.71 million $ 283,995
Feb 5, 4 PM $ 0.0₈667
+4.01%
$ 1.8 million $ 273,689
Feb 5, 3 PM $ 0.0₈641
-1.80%
$ 1.73 million $ 282,403
Feb 5, 2 PM $ 0.0₈653
+3.78%
$ 1.76 million $ 285,729
Feb 5, 1 PM $ 0.0₈629
-5.88%
$ 1.7 million $ 166,051
Feb 5, 12 PM $ 0.0₈669
+4.93%
$ 1.8 million $ 287,529
Feb 5, 11 AM $ 0.0₈637
-6.10%
$ 1.72 million $ 285,550
Feb 5, 10 AM $ 0.0₈679
+6.70%
$ 1.83 million $ 286,057
Feb 5, 9 AM $ 0.0₈636
-1.25%
$ 1.71 million $ 165,760
Feb 5, 8 AM $ 0.0₈644
+0.49%
$ 1.74 million $ 153,730
Feb 5, 7 AM $ 0.0₈639
-0.07%
$ 1.72 million $ 150,295
Feb 5, 6 AM $ 0.0₈639
-14.46%
$ 1.72 million $ 154,461
Feb 5, 5 AM $ 0.0₈716
+2.71%
$ 1.93 million $ 259,595
Feb 5, 4 AM $ 0.0₈697
+7.75%
$ 1.88 million $ 269,613
Feb 5, 3 AM $ 0.0₈647
-9.40%
$ 1.74 million $ 167,397
Feb 5, 2 AM $ 0.0₈711
+9.43%
$ 1.92 million $ 168,336
Feb 5, 1 AM $ 0.0₈649
+0.18%
$ 1.75 million $ 169,125
Feb 5, 12 AM $ 0.0₈648
-9.93%
$ 1.75 million $ 168,464
Feb 4, 11 PM $ 0.0₈73
+9.71%
$ 1.91 million $ 187,222
Feb 4, 10 PM $ 0.0₈665
-4.20%
$ 1.79 million $ 162,931
Feb 4, 9 PM $ 0.0₈694
+4.70%
$ 1.88 million $ 290,348
Feb 4, 8 PM $ 0.0₈663
-4.03%
$ 1.79 million $ 166,870
Feb 4, 7 PM $ 0.0₈691
+4.63%
$ 1.86 million $ 293,043
Feb 4, 6 PM $ 0.0₈66
+0.32%
$ 1.78 million $ 271,681
Feb 4, 5 PM $ 0.0₈658
-5.68%
$ 1.77 million $ 265,844
Feb 4, 4 PM $ 0.0₈698
-0.97%
$ 1.88 million $ 270,021
Feb 4, 3 PM $ 0.0₈706
-2.65%
$ 1.9 million $ 163,285
Feb 4, 2 PM $ 0.0₈725
+7.07%
$ 1.95 million $ 256,913
Feb 4, 1 PM $ 0.0₈677
-10.33%
$ 1.83 million $ 146,105
Feb 4, 12 PM $ 0.0₈774
+16.99%
$ 2.09 million $ 128,938
Feb 4, 11 AM $ 0.0₈662
+0.02%
$ 1.78 million $ 144,854
Feb 4, 10 AM $ 0.0₈661
-1.64%
$ 1.79 million $ 142,264
Feb 4, 9 AM $ 0.0₈672
+0.51%
$ 1.8 million $ 140,350
Feb 4, 8 AM $ 0.0₈669
+0.49%
$ 1.8 million $ 143,340
Feb 4, 7 AM $ 0.0₈666
-4.04%
$ 1.79 million $ 145,565
Feb 4, 6 AM $ 0.0₈694
+0.18%
$ 1.87 million $ 261,511
Feb 4, 5 AM $ 0.0₈693
+1.06%
$ 1.87 million $ 259,101
Feb 4, 4 AM $ 0.0₈686
+2.02%
$ 1.84 million $ 137,070
Feb 4, 3 AM $ 0.0₈672
+0.67%
$ 1.8 million $ 139,456
Feb 4, 2 AM $ 0.0₈668
+0.03%
$ 1.8 million $ 140,551
Feb 4, 1 AM $ 0.0₈667
+0.88%
$ 1.8 million $ 142,948
Feb 4, 12 AM $ 0.0₈662
-3.01%
$ 1.78 million $ 144,550