Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:17 AM $0.0₈434
-0.05%
$-- $100,870
12:16 AM $0.0₈434
+0.01%
$-- $100,821
12:15 AM $0.0₈434
-0.01%
$-- $100,797
12:14 AM $0.0₈434
+0.03%
$-- $100,871
12:13 AM $0.0₈434
-0.04%
$-- $100,878
12:12 AM $0.0₈434
+0.01%
$-- $100,889
12:11 AM $0.0₈434
+0.01%
$-- $100,930
12:10 AM $0.0₈434
-0.03%
$-- $100,950
12:09 AM $0.0₈434
+0.04%
$-- $100,970
12:08 AM $0.0₈434
-0.03%
$-- $101,035
12:07 AM $0.0₈434
+0.05%
$-- $101,125
12:06 AM $0.0₈434
+0.00%
$-- $101,217
12:05 AM $0.0₈434
+0.00%
$-- $101,306
12:04 AM $0.0₈434
+0.00%
$-- $101,373
12:03 AM $0.0₈434
+0.00%
$-- $101,462
12:02 AM $0.0₈434
-0.01%
$-- $101,551
12:01 AM $0.0₈434
+0.01%
$-- $101,636
12:00 AM $0.0₈434
-0.05%
$-- $101,670
11:59 PM $0.0₈434
+0.04%
$-- $101,712
11:58 PM $0.0₈434
+0.12%
$-- $101,729
11:57 PM $0.0₈434
-0.13%
$-- $101,706
11:56 PM $0.0₈434
+0.13%
$-- $101,711
11:55 PM $0.0₈434
-0.11%
$-- $101,662
11:54 PM $0.0₈434
+0.01%
$-- $101,714
11:53 PM $0.0₈434
-0.07%
$-- $101,723
11:52 PM $0.0₈434
+0.04%
$-- $101,764
11:51 PM $0.0₈434
+0.00%
$-- $101,803
11:50 PM $0.0₈434
+0.00%
$-- $101,836
11:49 PM $0.0₈434
-0.04%
$-- $101,885
11:48 PM $0.0₈434
+0.03%
$-- $102,005
11:47 PM $0.0₈434
-0.03%
$-- $102,082
11:46 PM $0.0₈434
+0.05%
$-- $102,173
11:45 PM $0.0₈434
-0.05%
$-- $102,257
11:44 PM $0.0₈434
+0.07%
$-- $102,326
11:43 PM $0.0₈434
-0.03%
$-- $102,404
11:42 PM $0.0₈434
-0.04%
$-- $102,464
11:41 PM $0.0₈434
+0.01%
$-- $102,472
11:40 PM $0.0₈434
+0.04%
$-- $102,445
11:39 PM $0.0₈434
-0.03%
$-- $102,395
11:38 PM $0.0₈434
+0.00%
$-- $102,377
11:37 PM $0.0₈434
-0.03%
$-- $102,361
11:36 PM $0.0₈434
+0.01%
$-- $102,405
11:35 PM $0.0₈434
+0.00%
$-- $102,505
11:34 PM $0.0₈434
+0.00%
$-- $102,568
11:33 PM $0.0₈434
+0.01%
$-- $102,602
11:32 PM $0.0₈434
+0.00%
$-- $102,664
11:31 PM $0.0₈434
-0.01%
$-- $102,763
11:30 PM $0.0₈434
+0.00%
$-- $102,874
11:29 PM $0.0₈434
+0.01%
$-- $102,979
11:28 PM $0.0₈434
+0.01%
$-- $103,056