XEN Crypto Historical Data

XEN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.0₈476
+0.93%
$2.24 million $152,759
Jun 29, 8 AM $0.0₈472
+0.31%
$2.22 million $155,360
Jun 29, 7 AM $0.0₈47
-0.07%
$2.21 million $157,299
Jun 29, 6 AM $0.0₈47
+0.04%
$2.21 million $156,893
Jun 29, 5 AM $0.0₈47
-0.04%
$2.21 million $158,495
Jun 29, 4 AM $0.0₈47
-0.22%
$2.21 million $160,366
Jun 29, 3 AM $0.0₈472
+0.30%
$2.22 million $161,849
Jun 29, 2 AM $0.0₈47
+0.87%
$2.21 million $161,490
Jun 29, 1 AM $0.0₈466
-1.10%
$2.19 million $160,018
Jun 29, 12 AM $0.0₈471
-0.12%
$2.22 million $159,355
Jun 28, 11 PM $0.0₈472
+1.52%
$2.22 million $158,670
Jun 28, 10 PM $0.0₈465
-1.68%
$2.19 million $156,348
Jun 28, 9 PM $0.0₈473
+0.51%
$2.22 million $156,578
Jun 28, 8 PM $0.0₈47
+2.60%
$2.21 million $155,854
Jun 28, 7 PM $0.0₈459
+0.09%
$2.16 million $148,980
Jun 28, 6 PM $0.0₈458
-0.56%
$2.15 million $150,643
Jun 28, 5 PM $0.0₈46
+0.37%
$2.16 million $150,132
Jun 28, 4 PM $0.0₈458
-0.36%
$2.16 million $159,178
Jun 28, 3 PM $0.0₈46
-0.20%
$2.16 million $160,395
Jun 28, 2 PM $0.0₈461
-0.02%
$2.17 million $168,541
Jun 28, 1 PM $0.0₈461
-0.11%
$2.17 million $170,570
Jun 28, 12 PM $0.0₈462
-1.53%
$2.17 million $170,145
Jun 28, 11 AM $0.0₈469
-1.20%
$2.21 million $164,161
Jun 28, 10 AM $0.0₈475
+0.98%
$2.23 million $166,808
Jun 28, 9 AM $0.0₈47
-1.52%
$2.21 million $166,504
Jun 28, 8 AM $0.0₈477
-1.26%
$2.24 million $167,328
Jun 28, 7 AM $0.0₈483
-0.08%
$2.27 million $165,908
Jun 28, 6 AM $0.0₈484
-0.85%
$2.27 million $167,434
Jun 28, 5 AM $0.0₈488
+0.07%
$2.3 million $166,927
Jun 28, 4 AM $0.0₈488
-1.68%
$2.3 million $168,405
Jun 28, 3 AM $0.0₈497
-0.04%
$2.34 million $167,202
Jun 28, 2 AM $0.0₈497
+0.00%
$2.34 million $167,049
Jun 28, 1 AM $0.0₈497
-0.52%
$2.34 million $168,443
Jun 28, 12 AM $0.0₈499
-0.02%
$2.35 million $169,147
Jun 27, 11 PM $0.0₈499
-1.06%
$2.35 million $168,142
Jun 27, 10 PM $0.0₈505
+0.27%
$2.37 million $168,484
Jun 27, 9 PM $0.0₈503
-0.49%
$2.37 million $168,161
Jun 27, 8 PM $0.0₈506
-0.01%
$2.38 million $167,977
Jun 27, 7 PM $0.0₈506
-2.36%
$2.38 million $167,218
Jun 27, 6 PM $0.0₈518
-0.44%
$2.44 million $167,921
Jun 27, 5 PM $0.0₈52
-0.42%
$2.45 million $167,610
Jun 27, 4 PM $0.0₈523
+6.29%
$2.46 million $166,258
Jun 27, 3 PM $0.0₈485
+0.91%
$2.28 million $69,888
Jun 27, 2 PM $0.0₈48
-0.40%
$2.26 million $151,983
Jun 27, 1 PM $0.0₈482
+0.37%
$2.27 million $148,201
Jun 27, 12 PM $0.0₈481
-0.33%
$2.26 million $149,925
Jun 27, 11 AM $0.0₈482
+0.33%
$2.27 million $151,043
Jun 27, 10 AM $0.0₈481
+1.27%
$2.26 million $153,302
Jun 27, 9 AM $0.0₈475
+0.14%
$2.23 million $152,428
Jun 27, 8 AM $0.0₈474
-0.98%
$2.23 million $150,747