Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $0.0₈402
-0.45%
$2.59 million $133,533
Aug 18, 9 AM $0.0₈404
-0.35%
$2.6 million $133,377
Aug 18, 8 AM $0.0₈405
-0.26%
$2.61 million $133,811
Aug 18, 7 AM $0.0₈406
+0.00%
$2.62 million $133,651
Aug 18, 6 AM $0.0₈406
-1.16%
$2.62 million $132,892
Aug 18, 5 AM $0.0₈411
-0.09%
$2.65 million $131,191
Aug 18, 4 AM $0.0₈411
+0.14%
$2.65 million $131,553
Aug 18, 3 AM $0.0₈411
-1.81%
$2.65 million $131,253
Aug 18, 2 AM $0.0₈418
+1.48%
$2.7 million $129,673
Aug 18, 1 AM $0.0₈412
-1.09%
$2.66 million $128,319
Aug 18, 12 AM $0.0₈417
+1.38%
$2.69 million $127,777
Aug 17, 11 PM $0.0₈411
-0.28%
$2.65 million $128,373
Aug 17, 10 PM $0.0₈412
+0.13%
$2.66 million $128,433
Aug 17, 9 PM $0.0₈412
+0.99%
$2.65 million $130,001
Aug 17, 8 PM $0.0₈407
-0.31%
$2.63 million $130,728
Aug 17, 7 PM $0.0₈409
+0.16%
$2.63 million $131,685
Aug 17, 6 PM $0.0₈408
-0.22%
$2.63 million $133,478
Aug 17, 5 PM $0.0₈409
+1.49%
$2.63 million $133,275
Aug 17, 4 PM $0.0₈403
+1.62%
$2.6 million $131,214
Aug 17, 3 PM $0.0₈396
-0.48%
$2.55 million $126,711
Aug 17, 2 PM $0.0₈398
+0.05%
$2.57 million $128,072
Aug 17, 1 PM $0.0₈398
-0.19%
$2.56 million $130,091
Aug 17, 12 PM $0.0₈399
-0.13%
$2.57 million $128,787
Aug 17, 11 AM $0.0₈399
+0.11%
$2.57 million $128,534
Aug 17, 10 AM $0.0₈399
+0.40%
$2.57 million $128,734
Aug 17, 9 AM $0.0₈397
-1.33%
$2.56 million $128,051
Aug 17, 8 AM $0.0₈402
+1.05%
$2.59 million $129,612
Aug 17, 7 AM $0.0₈397
-0.15%
$2.56 million $130,229
Aug 17, 6 AM $0.0₈399
-0.50%
$2.57 million $130,893
Aug 17, 5 AM $0.0₈401
+0.41%
$2.58 million $132,165
Aug 17, 4 AM $0.0₈399
-0.02%
$2.57 million $125,468
Aug 17, 3 AM $0.0₈398
-0.20%
$2.57 million $125,798
Aug 17, 2 AM $0.0₈399
-0.09%
$2.57 million $142,944
Aug 17, 1 AM $0.0₈399
+0.17%
$2.57 million $146,349
Aug 17, 12 AM $0.0₈399
-0.27%
$2.57 million $146,548
Aug 16, 11 PM $0.0₈4
-0.17%
$2.58 million $146,557
Aug 16, 10 PM $0.0₈4
+0.30%
$2.57 million $145,694
Aug 16, 9 PM $0.0₈399
-0.47%
$2.57 million $145,445
Aug 16, 8 PM $0.0₈4
+0.28%
$2.57 million $149,779
Aug 16, 7 PM $0.0₈399
-0.11%
$2.56 million $154,050
Aug 16, 6 PM $0.0₈4
-0.14%
$2.56 million $154,683
Aug 16, 5 PM $0.0₈4
+0.73%
$2.56 million $155,296
Aug 16, 4 PM $0.0₈396
+0.41%
$2.54 million $155,879
Aug 16, 3 PM $0.0₈395
+0.15%
$2.53 million $160,758
Aug 16, 2 PM $0.0₈394
-0.69%
$2.53 million $160,474
Aug 16, 1 PM $0.0₈397
+0.10%
$2.55 million $158,399
Aug 16, 12 PM $0.0₈397
-1.19%
$2.54 million $161,978
Aug 16, 11 AM $0.0₈401
-0.19%
$2.57 million $162,418
Aug 16, 10 AM $0.0₈402
-0.35%
$2.58 million $162,878
Aug 16, 9 AM $0.0₈404
+0.11%
$2.59 million $164,849