XEN Crypto Historical Data

XEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₈697
-14.18%
$ 1.88 million $ 176,213
Feb 1, 11 PM $ 0.0₈796
-0.67%
$ 2.15 million $ 148,261
Feb 1, 10 PM $ 0.0₈8
+14.45%
$ 2.26 million $ 123,522
Feb 1, 9 PM $ 0.0₈699
-11.25%
$ 1.88 million $ 162,282
Feb 1, 8 PM $ 0.0₈812
+14.96%
$ 2.19 million $ 146,360
Feb 1, 7 PM $ 0.0₈706
+0.68%
$ 1.9 million $ 176,317
Feb 1, 6 PM $ 0.0₈701
+2.43%
$ 1.89 million $ 182,578
Feb 1, 5 PM $ 0.0₈684
+0.39%
$ 1.84 million $ 304,753
Feb 1, 4 PM $ 0.0₈681
-9.64%
$ 1.84 million $ 198,661
Feb 1, 3 PM $ 0.0₈746
+8.55%
$ 2.01 million $ 142,144
Feb 1, 2 PM $ 0.0₈687
-1.72%
$ 1.85 million $ 233,673
Feb 1, 1 PM $ 0.0₈699
+2.60%
$ 1.88 million $ 351,994
Feb 1, 12 PM $ 0.0₈681
+1.20%
$ 1.84 million $ 250,420
Feb 1, 11 AM $ 0.0₈673
-0.34%
$ 1.82 million $ 250,780
Feb 1, 10 AM $ 0.0₈676
-3.91%
$ 1.82 million $ 252,224
Feb 1, 9 AM $ 0.0₈703
+1.79%
$ 1.84 million $ 367,496
Feb 1, 8 AM $ 0.0₈691
+0.20%
$ 1.86 million $ 254,887
Feb 1, 7 AM $ 0.0₈689
-1.94%
$ 1.86 million $ 260,078
Feb 1, 6 AM $ 0.0₈703
-0.65%
$ 1.89 million $ 258,261
Feb 1, 5 AM $ 0.0₈708
-3.29%
$ 1.91 million $ 259,106
Feb 1, 4 AM $ 0.0₈732
+1.70%
$ 1.97 million $ 379,434
Feb 1, 3 AM $ 0.0₈72
+0.47%
$ 1.94 million $ 300,933
Feb 1, 2 AM $ 0.0₈716
+4.38%
$ 1.93 million $ 329,765
Feb 1, 1 AM $ 0.0₈686
+2.06%
$ 1.85 million $ 308,647
Feb 1, 12 AM $ 0.0₈673
+2.12%
$ 1.81 million $ 305,938
Jan 31, 11 PM $ 0.0₈659
+0.98%
$ 1.78 million $ 301,184
Jan 31, 10 PM $ 0.0₈652
-0.08%
$ 1.76 million $ 300,971
Jan 31, 9 PM $ 0.0₈653
+0.84%
$ 1.76 million $ 298,474
Jan 31, 8 PM $ 0.0₈646
+2.31%
$ 1.73 million $ 293,853
Jan 31, 7 PM $ 0.0₈631
-3.65%
$ 1.7 million $ 279,579
Jan 31, 6 PM $ 0.0₈655
+9.51%
$ 1.75 million $ 373,430
Jan 31, 5 PM $ 0.0₈598
-7.66%
$ 1.61 million $ 255,169
Jan 31, 4 PM $ 0.0₈648
-2.51%
$ 1.75 million $ 248,373
Jan 31, 3 PM $ 0.0₈664
-1.69%
$ 1.79 million $ 224,764
Jan 31, 2 PM $ 0.0₈676
-3.96%
$ 1.82 million $ 220,407
Jan 31, 1 PM $ 0.0₈704
+2.40%
$ 1.9 million $ 216,411
Jan 31, 12 PM $ 0.0₈687
+0.51%
$ 1.85 million $ 203,110
Jan 31, 11 AM $ 0.0₈684
+0.82%
$ 1.85 million $ 215,647
Jan 31, 10 AM $ 0.0₈678
+0.11%
$ 1.83 million $ 215,030
Jan 31, 9 AM $ 0.0₈677
+2.43%
$ 1.83 million $ 227,138
Jan 31, 8 AM $ 0.0₈661
+0.46%
$ 1.78 million $ 240,268
Jan 31, 7 AM $ 0.0₈658
-0.78%
$ 1.77 million $ 253,346
Jan 31, 6 AM $ 0.0₈663
-1.23%
$ 1.79 million $ 264,249
Jan 31, 5 AM $ 0.0₈672
+1.62%
$ 1.81 million $ 274,516
Jan 31, 4 AM $ 0.0₈661
-2.08%
$ 1.78 million $ 296,780
Jan 31, 3 AM $ 0.0₈675
+2.10%
$ 1.82 million $ 271,074
Jan 31, 2 AM $ 0.0₈661
+0.16%
$ 1.78 million $ 276,269
Jan 31, 1 AM $ 0.0₈66
-3.35%
$ 1.78 million $ 287,383
Jan 31, 12 AM $ 0.0₈683
-0.12%
$ 1.84 million $ 295,168
Jan 30, 11 PM $ 0.0₈684
-1.04%
$ 1.84 million $ 296,046