Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.0₈404
+0.11%
$2.59 million $164,849
Aug 16, 8 AM $0.0₈403
-0.17%
$2.58 million $167,684
Aug 16, 7 AM $0.0₈404
-0.22%
$2.59 million $168,258
Aug 16, 6 AM $0.0₈405
-1.54%
$2.59 million $167,281
Aug 16, 5 AM $0.0₈411
-0.96%
$2.63 million $167,601
Aug 16, 4 AM $0.0₈415
-0.78%
$2.66 million $166,825
Aug 16, 3 AM $0.0₈418
-1.63%
$2.68 million $165,773
Aug 16, 2 AM $0.0₈425
+9.07%
$2.73 million $165,348
Aug 16, 1 AM $0.0₈39
+0.66%
$2.5 million $152,456
Aug 16, 12 AM $0.0₈387
+0.64%
$2.48 million $154,948
Aug 15, 11 PM $0.0₈385
-0.45%
$2.47 million $154,941
Aug 15, 10 PM $0.0₈386
-0.13%
$2.47 million $154,472
Aug 15, 9 PM $0.0₈387
+0.03%
$2.47 million $157,499
Aug 15, 8 PM $0.0₈387
-2.13%
$2.47 million $155,855
Aug 15, 7 PM $0.0₈395
+1.84%
$2.52 million $153,508
Aug 15, 6 PM $0.0₈388
+0.52%
$2.48 million $149,985
Aug 15, 5 PM $0.0₈386
+0.50%
$2.47 million $151,419
Aug 15, 4 PM $0.0₈384
-1.52%
$2.46 million $149,844
Aug 15, 3 PM $0.0₈39
-0.13%
$2.49 million $143,288
Aug 15, 2 PM $0.0₈391
+0.41%
$2.5 million $143,705
Aug 15, 1 PM $0.0₈389
+0.47%
$2.49 million $143,812
Aug 15, 12 PM $0.0₈387
-0.50%
$2.47 million $140,466
Aug 15, 11 AM $0.0₈39
+0.02%
$2.48 million $140,031
Aug 15, 10 AM $0.0₈39
-0.01%
$2.48 million $139,502
Aug 15, 9 AM $0.0₈39
-1.95%
$2.48 million $138,395
Aug 15, 8 AM $0.0₈398
+0.12%
$2.53 million $136,980
Aug 15, 7 AM $0.0₈397
-0.23%
$2.53 million $137,043
Aug 15, 6 AM $0.0₈398
+0.66%
$2.53 million $137,977
Aug 15, 5 AM $0.0₈396
-0.83%
$2.52 million $140,017
Aug 15, 4 AM $0.0₈399
-0.97%
$2.54 million $142,185
Aug 15, 3 AM $0.0₈403
-0.33%
$2.56 million $144,099
Aug 15, 2 AM $0.0₈404
-0.88%
$2.57 million $144,340
Aug 15, 1 AM $0.0₈408
+0.20%
$2.6 million $142,765
Aug 15, 12 AM $0.0₈407
-1.34%
$2.59 million $140,174
Aug 14, 11 PM $0.0₈413
-0.80%
$2.63 million $140,734
Aug 14, 10 PM $0.0₈416
+3.33%
$2.64 million $148,034
Aug 14, 9 PM $0.0₈401
+2.45%
$2.55 million $146,333
Aug 14, 8 PM $0.0₈392
+0.15%
$2.48 million $144,261
Aug 14, 7 PM $0.0₈391
+0.07%
$2.48 million $144,334
Aug 14, 6 PM $0.0₈391
-0.08%
$2.48 million $146,210
Aug 14, 5 PM $0.0₈391
+0.29%
$2.48 million $146,471
Aug 14, 4 PM $0.0₈39
+1.43%
$2.47 million $145,487
Aug 14, 3 PM $0.0₈385
-0.27%
$2.44 million $145,629
Aug 14, 2 PM $0.0₈386
+0.51%
$2.44 million $146,015
Aug 14, 1 PM $0.0₈384
+0.84%
$2.43 million $146,852
Aug 14, 12 PM $0.0₈381
-0.40%
$2.41 million $148,127
Aug 14, 11 AM $0.0₈382
-0.76%
$2.42 million $147,140
Aug 14, 10 AM $0.0₈386
-0.82%
$2.45 million $147,483
Aug 14, 9 AM $0.0₈389
-0.15%
$2.47 million $145,836
Aug 14, 8 AM $0.0₈39
-0.15%
$2.47 million $145,361