Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $0.0₈39
-0.15%
$2.47 million $145,361
Aug 14, 7 AM $0.0₈39
-0.08%
$2.47 million $143,817
Aug 14, 6 AM $0.0₈391
-2.01%
$2.48 million $158,220
Aug 14, 5 AM $0.0₈399
-2.64%
$2.53 million $155,900
Aug 14, 4 AM $0.0₈41
+0.64%
$2.59 million $139,976
Aug 14, 3 AM $0.0₈407
-0.05%
$2.58 million $153,424
Aug 14, 2 AM $0.0₈407
-0.46%
$2.58 million $152,337
Aug 14, 1 AM $0.0₈409
+0.78%
$2.59 million $152,091
Aug 14, 12 AM $0.0₈406
-0.63%
$2.57 million $152,732
Aug 13, 11 PM $0.0₈409
+0.50%
$2.59 million $152,787
Aug 13, 10 PM $0.0₈407
+4.07%
$2.57 million $151,313
Aug 13, 9 PM $0.0₈391
+0.50%
$2.47 million $146,892
Aug 13, 8 PM $0.0₈389
+0.09%
$2.46 million $144,808
Aug 13, 7 PM $0.0₈388
+1.30%
$2.45 million $143,503
Aug 13, 6 PM $0.0₈383
-0.12%
$2.42 million $142,110
Aug 13, 5 PM $0.0₈384
+0.15%
$2.43 million $140,437
Aug 13, 4 PM $0.0₈383
-0.87%
$2.42 million $142,563
Aug 13, 3 PM $0.0₈387
-0.07%
$2.44 million $144,097
Aug 13, 2 PM $0.0₈387
+1.34%
$2.45 million $146,536
Aug 13, 1 PM $0.0₈382
-0.51%
$2.41 million $146,928
Aug 13, 12 PM $0.0₈384
+0.32%
$2.43 million $145,508
Aug 13, 11 AM $0.0₈382
-0.30%
$2.42 million $146,040
Aug 13, 10 AM $0.0₈384
+0.30%
$2.42 million $146,548
Aug 13, 9 AM $0.0₈383
-0.56%
$2.42 million $130,948
Aug 13, 8 AM $0.0₈385
+0.39%
$2.43 million $148,304
Aug 13, 7 AM $0.0₈385
-4.25%
$2.43 million $150,963
Aug 13, 6 AM $0.0₈402
-0.97%
$2.54 million $138,108
Aug 13, 5 AM $0.0₈406
-0.07%
$2.56 million $138,704
Aug 13, 4 AM $0.0₈405
-0.51%
$2.56 million $143,876
Aug 13, 3 AM $0.0₈408
+0.21%
$2.58 million $144,620
Aug 13, 2 AM $0.0₈407
-0.12%
$2.57 million $148,511
Aug 13, 1 AM $0.0₈407
-0.92%
$2.58 million $151,322
Aug 13, 12 AM $0.0₈411
-0.51%
$2.6 million $153,133
Aug 12, 11 PM $0.0₈412
+4.87%
$2.61 million $152,241
Aug 12, 10 PM $0.0₈393
-0.71%
$2.5 million $146,587
Aug 12, 9 PM $0.0₈396
-1.08%
$2.52 million $147,578
Aug 12, 8 PM $0.0₈4
-0.52%
$2.53 million $149,539
Aug 12, 7 PM $0.0₈402
-0.57%
$2.54 million $152,702
Aug 12, 6 PM $0.0₈405
+1.05%
$2.55 million $153,406
Aug 12, 5 PM $0.0₈4
-0.28%
$2.52 million $153,244
Aug 12, 4 PM $0.0₈401
-1.67%
$2.53 million $154,160
Aug 12, 3 PM $0.0₈407
+2.01%
$2.57 million $155,115
Aug 12, 2 PM $0.0₈4
+1.33%
$2.53 million $147,964
Aug 12, 1 PM $0.0₈395
+1.99%
$2.49 million $148,177
Aug 12, 12 PM $0.0₈388
-0.33%
$2.45 million $148,049
Aug 12, 11 AM $0.0₈389
+0.39%
$2.46 million $148,701
Aug 12, 10 AM $0.0₈388
-0.16%
$2.45 million $148,429
Aug 12, 9 AM $0.0₈389
+1.68%
$2.46 million $148,397
Aug 12, 8 AM $0.0₈383
+0.20%
$2.42 million $147,903
Aug 12, 7 AM $0.0₈382
+0.29%
$2.41 million $145,724