XEN Crypto Historical Data

XEN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0₈683
-0.12%
$ 1.84 million $ 295,168
Jan 30, 11 PM $ 0.0₈684
-1.04%
$ 1.84 million $ 296,046
Jan 30, 10 PM $ 0.0₈691
-0.61%
$ 1.86 million $ 299,028
Jan 30, 9 PM $ 0.0₈695
-1.63%
$ 1.88 million $ 299,773
Jan 30, 8 PM $ 0.0₈707
+0.88%
$ 1.9 million $ 419,879
Jan 30, 7 PM $ 0.0₈7
-3.04%
$ 1.88 million $ 424,729
Jan 30, 6 PM $ 0.0₈722
+3.73%
$ 1.95 million $ 428,415
Jan 30, 5 PM $ 0.0₈696
-0.02%
$ 1.87 million $ 324,024
Jan 30, 4 PM $ 0.0₈696
-2.73%
$ 1.85 million $ 436,136
Jan 30, 3 PM $ 0.0₈716
-2.33%
$ 1.93 million $ 316,377
Jan 30, 2 PM $ 0.0₈733
+1.98%
$ 1.98 million $ 439,441
Jan 30, 1 PM $ 0.0₈719
+1.05%
$ 1.94 million $ 322,394
Jan 30, 12 PM $ 0.0₈711
+3.17%
$ 1.92 million $ 350,929
Jan 30, 11 AM $ 0.0₈69
+0.46%
$ 1.86 million $ 339,017
Jan 30, 10 AM $ 0.0₈686
+0.62%
$ 1.85 million $ 337,666
Jan 30, 9 AM $ 0.0₈682
-1.32%
$ 1.84 million $ 329,400
Jan 30, 8 AM $ 0.0₈691
-0.56%
$ 1.86 million $ 313,165
Jan 30, 7 AM $ 0.0₈695
-1.70%
$ 1.87 million $ 292,867
Jan 30, 6 AM $ 0.0₈707
-1.64%
$ 1.91 million $ 279,470
Jan 30, 5 AM $ 0.0₈719
+1.20%
$ 1.94 million $ 268,160
Jan 30, 4 AM $ 0.0₈71
+0.45%
$ 1.91 million $ 238,550
Jan 30, 3 AM $ 0.0₈707
-0.23%
$ 1.91 million $ 228,219
Jan 30, 2 AM $ 0.0₈709
-12.45%
$ 1.91 million $ 216,666
Jan 30, 1 AM $ 0.0₈83
+16.52%
$ 2.24 million $ 119,465
Jan 30, 12 AM $ 0.0₈712
+0.22%
$ 1.92 million $ 179,247
Jan 29, 11 PM $ 0.0₈71
-0.07%
$ 1.92 million $ 179,074
Jan 29, 10 PM $ 0.0₈711
-2.52%
$ 1.92 million $ 181,777
Jan 29, 9 PM $ 0.0₈729
-0.09%
$ 1.96 million $ 189,490
Jan 29, 8 PM $ 0.0₈73
+3.32%
$ 1.97 million $ 188,633
Jan 29, 7 PM $ 0.0₈707
-0.49%
$ 1.91 million $ 182,476
Jan 29, 6 PM $ 0.0₈71
-6.76%
$ 1.91 million $ 177,229
Jan 29, 5 PM $ 0.0₈762
-0.48%
$ 2.05 million $ 163,062
Jan 29, 4 PM $ 0.0₈765
+0.23%
$ 2.07 million $ 160,573
Jan 29, 3 PM $ 0.0₈763
-3.67%
$ 2.06 million $ 154,694
Jan 29, 2 PM $ 0.0₈793
-2.77%
$ 2.14 million $ 266,714
Jan 29, 1 PM $ 0.0₈815
+1.47%
$ 2.2 million $ 269,882
Jan 29, 12 PM $ 0.0₈803
-0.15%
$ 2.17 million $ 160,923
Jan 29, 11 AM $ 0.0₈805
-1.13%
$ 2.17 million $ 158,959
Jan 29, 10 AM $ 0.0₈814
-2.51%
$ 2.19 million $ 158,924
Jan 29, 9 AM $ 0.0₈835
+1.07%
$ 2.25 million $ 157,781
Jan 29, 8 AM $ 0.0₈826
-0.99%
$ 2.23 million $ 157,648
Jan 29, 7 AM $ 0.0₈834
-0.01%
$ 2.25 million $ 157,763
Jan 29, 6 AM $ 0.0₈833
+0.55%
$ 2.25 million $ 156,804
Jan 29, 5 AM $ 0.0₈828
+0.04%
$ 2.23 million $ 156,192
Jan 29, 4 AM $ 0.0₈828
-1.23%
$ 2.23 million $ 155,197
Jan 29, 3 AM $ 0.0₈838
-0.66%
$ 2.26 million $ 162,047
Jan 29, 2 AM $ 0.0₈844
+1.20%
$ 2.27 million $ 158,352
Jan 29, 1 AM $ 0.0₈834
-0.54%
$ 2.25 million $ 148,415
Jan 29, 12 AM $ 0.0₈839
-0.09%
$ 2.26 million $ 148,235
Jan 28, 11 PM $ 0.0₈839
+1.96%
$ 2.26 million $ 148,264