XEN Crypto Historical Data

XEN Page 35
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₈797
+0.34%
$ 2.01 million $ 237,368
May 11, 9 AM $ 0.0₈794
-1.23%
$ 2.01 million $ 234,803
May 11, 8 AM $ 0.0₈804
+0.49%
$ 2.03 million $ 225,367
May 11, 7 AM $ 0.0₈8
+0.27%
$ 2.02 million $ 235,435
May 11, 6 AM $ 0.0₈798
-2.28%
$ 2.02 million $ 239,187
May 11, 5 AM $ 0.0₈817
+0.41%
$ 2.06 million $ 231,571
May 11, 4 AM $ 0.0₈813
-0.57%
$ 2.06 million $ 232,098
May 11, 3 AM $ 0.0₈818
-5.84%
$ 2.07 million $ 227,488
May 11, 2 AM $ 0.0₈869
-0.03%
$ 2.2 million $ 206,188
May 11, 1 AM $ 0.0₈869
-1.02%
$ 2.2 million $ 218,960
May 11, 12 AM $ 0.0₈878
+1.02%
$ 2.22 million $ 263,758
May 10, 11 PM $ 0.0₈869
-0.81%
$ 2.2 million $ 222,933
May 10, 10 PM $ 0.0₈876
-0.57%
$ 2.22 million $ 222,876
May 10, 9 PM $ 0.0₈881
-0.22%
$ 2.23 million $ 263,112
May 10, 8 PM $ 0.0₈883
+0.69%
$ 2.23 million $ 262,924
May 10, 7 PM $ 0.0₈877
-0.14%
$ 2.22 million $ 223,652
May 10, 6 PM $ 0.0₈878
+0.55%
$ 2.22 million $ 225,319
May 10, 5 PM $ 0.0₈874
-1.61%
$ 2.21 million $ 224,682
May 10, 4 PM $ 0.0₈888
+0.54%
$ 2.24 million $ 266,645
May 10, 3 PM $ 0.0₈883
-0.56%
$ 2.23 million $ 227,491
May 10, 2 PM $ 0.0₈888
-0.01%
$ 2.24 million $ 267,718
May 10, 1 PM $ 0.0₈888
+0.78%
$ 2.24 million $ 267,548
May 10, 12 PM $ 0.0₈881
-0.44%
$ 2.23 million $ 268,050
May 10, 11 AM $ 0.0₈885
+4.55%
$ 2.24 million $ 266,537
May 10, 10 AM $ 0.0₈846
+0.69%
$ 2.14 million $ 217,970
May 10, 9 AM $ 0.0₈84
-0.22%
$ 2.12 million $ 217,662
May 10, 8 AM $ 0.0₈842
-1.41%
$ 2.13 million $ 226,963
May 10, 7 AM $ 0.0₈854
+3.52%
$ 2.16 million $ 225,913
May 10, 6 AM $ 0.0₈825
+0.00%
$ 2.09 million $ 220,771
May 10, 5 AM $ 0.0₈828
-0.64%
$ 2.09 million $ 219,130
May 10, 4 AM $ 0.0₈834
-0.18%
$ 2.11 million $ 216,817
May 10, 3 AM $ 0.0₈835
-1.91%
$ 2.11 million $ 215,045
May 10, 2 AM $ 0.0₈851
-0.31%
$ 2.15 million $ 215,491
May 10, 1 AM $ 0.0₈853
-1.24%
$ 2.16 million $ 207,567
May 10, 12 AM $ 0.0₈864
-1.10%
$ 2.18 million $ 203,601
May 9, 11 PM $ 0.0₈874
+2.18%
$ 2.21 million $ 203,982
May 9, 10 PM $ 0.0₈855
-1.50%
$ 2.16 million $ 202,487
May 9, 9 PM $ 0.0₈868
+0.71%
$ 2.19 million $ 203,791
May 9, 8 PM $ 0.0₈862
-1.18%
$ 2.18 million $ 203,922
May 9, 7 PM $ 0.0₈872
+2.06%
$ 2.21 million $ 203,665
May 9, 6 PM $ 0.0₈855
-1.26%
$ 2.18 million $ 202,695
May 9, 5 PM $ 0.0₈865
+1.65%
$ 2.21 million $ 244,513
May 9, 4 PM $ 0.0₈851
+0.80%
$ 2.17 million $ 205,842
May 9, 3 PM $ 0.0₈844
+0.34%
$ 2.16 million $ 206,080
May 9, 2 PM $ 0.0₈841
-0.16%
$ 2.15 million $ 202,556
May 9, 1 PM $ 0.0₈843
+0.37%
$ 2.15 million $ 202,449
May 9, 12 PM $ 0.0₈84
+0.81%
$ 2.15 million $ 204,675
May 9, 11 AM $ 0.0₈833
+0.32%
$ 2.13 million $ 205,501
May 9, 10 AM $ 0.0₈83
-2.94%
$ 2.12 million $ 200,085
May 9, 9 AM $ 0.0₈856
-1.08%
$ 2.19 million $ 195,542