XEN Crypto Historical Data

XEN Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0₈833
+0.32%
$ 2.13 million $ 205,501
May 9, 10 AM $ 0.0₈83
-2.94%
$ 2.12 million $ 200,085
May 9, 9 AM $ 0.0₈856
-1.08%
$ 2.19 million $ 195,542
May 9, 8 AM $ 0.0₈865
-1.63%
$ 2.21 million $ 193,695
May 9, 7 AM $ 0.0₈879
-0.17%
$ 2.25 million $ 232,306
May 9, 6 AM $ 0.0₈88
+0.25%
$ 2.25 million $ 228,993
May 9, 5 AM $ 0.0₈878
-1.28%
$ 2.24 million $ 227,577
May 9, 4 AM $ 0.0₈89
+1.03%
$ 2.27 million $ 225,679
May 9, 3 AM $ 0.0₈881
-0.73%
$ 2.25 million $ 222,970
May 9, 2 AM $ 0.0₈887
-0.07%
$ 2.27 million $ 219,392
May 9, 1 AM $ 0.0₈887
+0.85%
$ 2.27 million $ 219,517
May 9, 12 AM $ 0.0₈88
-0.15%
$ 2.25 million $ 218,955
May 8, 11 PM $ 0.0₈881
-0.87%
$ 2.25 million $ 218,499
May 8, 10 PM $ 0.0₈889
-0.40%
$ 2.27 million $ 220,079
May 8, 9 PM $ 0.0₈893
+0.06%
$ 2.28 million $ 220,459
May 8, 8 PM $ 0.0₈892
-0.97%
$ 2.28 million $ 220,229
May 8, 7 PM $ 0.0₈901
+1.59%
$ 2.3 million $ 219,574
May 8, 6 PM $ 0.0₈887
-0.99%
$ 2.27 million $ 246,827
May 8, 5 PM $ 0.0₈896
+1.97%
$ 2.29 million $ 246,435
May 8, 4 PM $ 0.0₈879
+1.05%
$ 2.24 million $ 242,406
May 8, 3 PM $ 0.0₈869
-0.53%
$ 2.22 million $ 244,709
May 8, 2 PM $ 0.0₈874
+0.26%
$ 2.23 million $ 246,059
May 8, 1 PM $ 0.0₈872
+0.07%
$ 2.23 million $ 252,906
May 8, 12 PM $ 0.0₈871
-1.69%
$ 2.23 million $ 252,090
May 8, 11 AM $ 0.0₈886
+0.32%
$ 2.26 million $ 253,736
May 8, 10 AM $ 0.0₈883
+0.84%
$ 2.26 million $ 251,699
May 8, 9 AM $ 0.0₈876
-0.06%
$ 2.24 million $ 253,978
May 8, 8 AM $ 0.0₈876
+0.65%
$ 2.24 million $ 256,436
May 8, 7 AM $ 0.0₈871
+0.06%
$ 2.22 million $ 257,437
May 8, 6 AM $ 0.0₈87
+0.11%
$ 2.22 million $ 260,497
May 8, 5 AM $ 0.0₈87
-0.36%
$ 2.22 million $ 274,099
May 8, 4 AM $ 0.0₈873
+1.67%
$ 2.23 million $ 283,738
May 8, 3 AM $ 0.0₈858
+0.14%
$ 2.19 million $ 250,670
May 8, 2 AM $ 0.0₈857
-1.12%
$ 2.19 million $ 273,429
May 8, 1 AM $ 0.0₈867
-0.28%
$ 2.21 million $ 317,130
May 8, 12 AM $ 0.0₈869
+0.57%
$ 2.22 million $ 283,661
May 7, 11 PM $ 0.0₈864
+0.45%
$ 2.21 million $ 286,526
May 7, 10 PM $ 0.0₈86
+0.08%
$ 2.2 million $ 288,916
May 7, 9 PM $ 0.0₈86
+0.31%
$ 2.2 million $ 290,376
May 7, 8 PM $ 0.0₈857
+1.06%
$ 2.19 million $ 333,853
May 7, 7 PM $ 0.0₈848
-0.32%
$ 2.17 million $ 296,160
May 7, 6 PM $ 0.0₈851
-1.59%
$ 2.17 million $ 334,865
May 7, 5 PM $ 0.0₈872
+0.68%
$ 2.23 million $ 333,568
May 7, 4 PM $ 0.0₈866
+1.91%
$ 2.21 million $ 346,990
May 7, 3 PM $ 0.0₈85
-1.91%
$ 2.17 million $ 307,774
May 7, 2 PM $ 0.0₈867
-0.02%
$ 2.21 million $ 306,907
May 7, 1 PM $ 0.0₈867
-1.34%
$ 2.21 million $ 342,644
May 7, 12 PM $ 0.0₈879
-0.64%
$ 2.24 million $ 302,887
May 7, 11 AM $ 0.0₈884
+1.63%
$ 2.26 million $ 344,916
May 7, 10 AM $ 0.0₈87
-0.51%
$ 2.22 million $ 307,976