Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 AM $0.0₈382
+0.29%
$2.41 million $145,724
Aug 12, 6 AM $0.0₈38
-0.63%
$2.4 million $143,716
Aug 12, 5 AM $0.0₈383
+0.34%
$2.42 million $144,380
Aug 12, 4 AM $0.0₈382
-3.31%
$2.41 million $143,509
Aug 12, 3 AM $0.0₈395
+1.86%
$2.49 million $138,843
Aug 12, 2 AM $0.0₈388
-0.10%
$2.45 million $134,678
Aug 12, 1 AM $0.0₈388
+0.32%
$2.45 million $133,397
Aug 12, 12 AM $0.0₈387
+0.38%
$2.44 million $131,686
Aug 11, 11 PM $0.0₈385
-0.11%
$2.43 million $131,529
Aug 11, 10 PM $0.0₈385
-0.03%
$2.45 million $132,821
Aug 11, 9 PM $0.0₈385
+0.79%
$2.45 million $132,859
Aug 11, 8 PM $0.0₈382
-2.71%
$2.43 million $132,389
Aug 11, 7 PM $0.0₈393
-0.34%
$2.5 million $130,219
Aug 11, 6 PM $0.0₈394
+0.78%
$2.5 million $132,435
Aug 11, 5 PM $0.0₈391
-0.51%
$2.49 million $132,819
Aug 11, 4 PM $0.0₈393
-0.67%
$2.5 million $132,693
Aug 11, 3 PM $0.0₈396
-0.02%
$2.51 million $132,983
Aug 11, 2 PM $0.0₈395
-0.19%
$2.51 million $135,061
Aug 11, 1 PM $0.0₈396
+0.14%
$2.52 million $137,241
Aug 11, 12 PM $0.0₈396
-0.67%
$2.52 million $134,194
Aug 11, 11 AM $0.0₈399
-0.12%
$2.53 million $139,067
Aug 11, 10 AM $0.0₈399
+1.11%
$2.54 million $139,368
Aug 11, 9 AM $0.0₈394
-0.06%
$2.51 million $139,034
Aug 11, 8 AM $0.0₈395
+0.44%
$2.51 million $139,364
Aug 11, 7 AM $0.0₈393
-0.11%
$2.5 million $138,584
Aug 11, 6 AM $0.0₈393
-0.58%
$2.5 million $139,687
Aug 11, 5 AM $0.0₈396
-0.37%
$2.51 million $140,031
Aug 11, 4 AM $0.0₈397
+0.18%
$2.52 million $139,826
Aug 11, 3 AM $0.0₈396
-0.27%
$2.52 million $141,307
Aug 11, 2 AM $0.0₈398
+0.26%
$2.53 million $134,328
Aug 11, 1 AM $0.0₈397
-0.10%
$2.52 million $141,779
Aug 11, 12 AM $0.0₈397
+0.49%
$2.52 million $140,988
Aug 10, 11 PM $0.0₈395
-0.21%
$2.51 million $142,439
Aug 10, 10 PM $0.0₈396
+0.50%
$2.51 million $141,562
Aug 10, 9 PM $0.0₈394
-1.50%
$2.5 million $139,623
Aug 10, 8 PM $0.0₈4
+0.04%
$2.54 million $138,892
Aug 10, 7 PM $0.0₈4
-1.32%
$2.53 million $139,723
Aug 10, 6 PM $0.0₈405
+0.45%
$2.57 million $137,227
Aug 10, 5 PM $0.0₈403
-0.11%
$2.56 million $138,307
Aug 10, 4 PM $0.0₈406
+0.39%
$2.58 million $138,381
Aug 10, 3 PM $0.0₈405
-0.81%
$2.57 million $136,768
Aug 10, 2 PM $0.0₈408
-1.97%
$2.59 million $136,552
Aug 10, 1 PM $0.0₈416
+0.01%
$2.64 million $135,618
Aug 10, 12 PM $0.0₈416
+0.82%
$2.64 million $135,871
Aug 10, 11 AM $0.0₈413
+0.52%
$2.62 million $130,537
Aug 10, 10 AM $0.0₈411
-0.10%
$2.61 million $129,811
Aug 10, 9 AM $0.0₈411
+1.14%
$2.6 million $129,037
Aug 10, 8 AM $0.0₈406
-1.07%
$2.57 million $127,625
Aug 10, 7 AM $0.0₈411
+1.37%
$2.6 million $128,674
Aug 10, 6 AM $0.0₈405
-1.10%
$2.57 million $126,920