XEN Crypto Historical Data

XEN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₈839
+1.96%
$ 2.26 million $ 148,264
Jan 28, 10 PM $ 0.0₈823
-3.11%
$ 2.22 million $ 141,255
Jan 28, 9 PM $ 0.0₈85
-0.43%
$ 2.29 million $ 132,081
Jan 28, 8 PM $ 0.0₈853
-11.93%
$ 2.3 million $ 132,313
Jan 28, 7 PM $ 0.0₈969
+0.93%
$ 2.61 million $ 121,228
Jan 28, 6 PM $ 0.0₈959
-2.24%
$ 2.58 million $ 131,437
Jan 28, 5 PM $ 0.0₇1
+2.91%
$ 2.69 million $ 120,877
Jan 28, 4 PM $ 0.0₈97
+10.05%
$ 2.62 million $ 128,534
Jan 28, 3 PM $ 0.0₈882
+0.10%
$ 2.38 million $ 248,799
Jan 28, 2 PM $ 0.0₈881
+1.85%
$ 2.37 million $ 245,959
Jan 28, 1 PM $ 0.0₈865
+3.02%
$ 2.33 million $ 122,041
Jan 28, 12 PM $ 0.0₈84
+1.37%
$ 2.27 million $ 108,387
Jan 28, 11 AM $ 0.0₈828
-0.91%
$ 2.23 million $ 108,636
Jan 28, 10 AM $ 0.0₈836
-0.18%
$ 2.25 million $ 107,563
Jan 28, 9 AM $ 0.0₈837
+0.05%
$ 2.26 million $ 108,366
Jan 28, 8 AM $ 0.0₈837
-0.42%
$ 2.25 million $ 108,413
Jan 28, 7 AM $ 0.0₈841
-0.30%
$ 2.27 million $ 110,162
Jan 28, 6 AM $ 0.0₈843
-1.41%
$ 2.27 million $ 108,953
Jan 28, 5 AM $ 0.0₈855
-0.22%
$ 2.3 million $ 108,540
Jan 28, 4 AM $ 0.0₈857
-1.74%
$ 2.31 million $ 109,019
Jan 28, 3 AM $ 0.0₈872
+1.98%
$ 2.35 million $ 244,768
Jan 28, 2 AM $ 0.0₈855
-0.12%
$ 2.31 million $ 149,944
Jan 28, 1 AM $ 0.0₈856
+0.43%
$ 2.31 million $ 88,905
Jan 28, 12 AM $ 0.0₈853
-0.06%
$ 2.3 million $ 87,743
Jan 27, 11 PM $ 0.0₈853
-0.06%
$ 2.3 million $ 85,737
Jan 27, 10 PM $ 0.0₈854
-0.22%
$ 2.3 million $ 86,048
Jan 27, 9 PM $ 0.0₈855
-1.03%
$ 2.31 million $ 86,127
Jan 27, 8 PM $ 0.0₈868
+3.61%
$ 2.34 million $ 86,237
Jan 27, 7 PM $ 0.0₈837
-0.07%
$ 2.26 million $ 84,455
Jan 27, 6 PM $ 0.0₈838
-0.75%
$ 2.26 million $ 86,383
Jan 27, 5 PM $ 0.0₈844
-1.37%
$ 2.28 million $ 85,280
Jan 27, 4 PM $ 0.0₈854
-10.26%
$ 2.3 million $ 84,335
Jan 27, 3 PM $ 0.0₈952
+13.10%
$ 2.57 million $ 154,500
Jan 27, 2 PM $ 0.0₈842
-0.74%
$ 2.27 million $ 84,832
Jan 27, 1 PM $ 0.0₈848
-1.45%
$ 2.29 million $ 79,296
Jan 27, 12 PM $ 0.0₈861
+3.26%
$ 2.32 million $ 200,613
Jan 27, 11 AM $ 0.0₈833
-0.57%
$ 2.25 million $ 72,251
Jan 27, 10 AM $ 0.0₈937
-3.38%
$ 2.53 million $ 138,970
Jan 27, 9 AM $ 0.0₇101
+0.00%
$ 2.72 million $ 176
Jan 27, 8 AM $ 0.0₇101
+10.98%
$ 2.72 million $ 182,145
Jan 27, 7 AM $ 0.0₈92
+3.96%
$ 2.48 million $ 182,767
Jan 27, 6 AM $ 0.0₈885
+5.41%
$ 2.38 million $ 199,744
Jan 27, 5 AM $ 0.0₈839
-1.52%
$ 2.26 million $ 124,020
Jan 27, 4 AM $ 0.0₈852
-1.86%
$ 2.3 million $ 126,722
Jan 27, 3 AM $ 0.0₈868
-2.09%
$ 2.34 million $ 247,060
Jan 27, 2 AM $ 0.0₈887
+3.57%
$ 2.39 million $ 246,786
Jan 27, 1 AM $ 0.0₈856
-2.61%
$ 2.31 million $ 127,905
Jan 27, 12 AM $ 0.0₈879
+0.97%
$ 2.37 million $ 248,798
Jan 26, 11 PM $ 0.0₈871
+0.09%
$ 2.35 million $ 127,374
Jan 26, 10 PM $ 0.0₈87
+1.10%
$ 2.35 million $ 247,984