XEN Crypto Historical Data

XEN Page 37
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₈867
-1.34%
$ 2.21 million $ 342,644
May 7, 12 PM $ 0.0₈879
-0.64%
$ 2.24 million $ 302,887
May 7, 11 AM $ 0.0₈884
+1.63%
$ 2.26 million $ 344,916
May 7, 10 AM $ 0.0₈87
-0.51%
$ 2.22 million $ 307,976
May 7, 9 AM $ 0.0₈875
+0.45%
$ 2.23 million $ 343,538
May 7, 8 AM $ 0.0₈871
-0.25%
$ 2.22 million $ 359,375
May 7, 7 AM $ 0.0₈873
+0.77%
$ 2.23 million $ 360,263
May 7, 6 AM $ 0.0₈866
-0.59%
$ 2.21 million $ 317,607
May 7, 5 AM $ 0.0₈871
+4.33%
$ 2.23 million $ 313,832
May 7, 4 AM $ 0.0₈835
-0.20%
$ 2.13 million $ 229,619
May 7, 3 AM $ 0.0₈837
-7.13%
$ 2.14 million $ 189,282
May 7, 2 AM $ 0.0₈901
-0.61%
$ 2.3 million $ 163,819
May 7, 1 AM $ 0.0₈907
-0.24%
$ 2.32 million $ 162,144
May 7, 12 AM $ 0.0₈909
-0.58%
$ 2.32 million $ 156,432
May 6, 11 PM $ 0.0₈914
+0.46%
$ 2.34 million $ 155,794
May 6, 10 PM $ 0.0₈91
-0.28%
$ 2.32 million $ 159,770
May 6, 9 PM $ 0.0₈912
-2.40%
$ 2.33 million $ 158,276
May 6, 8 PM $ 0.0₈935
+0.51%
$ 2.39 million $ 156,619
May 6, 7 PM $ 0.0₈93
-1.80%
$ 2.38 million $ 156,818
May 6, 6 PM $ 0.0₈949
+1.81%
$ 2.42 million $ 210,084
May 6, 5 PM $ 0.0₈932
+2.81%
$ 2.38 million $ 174,241
May 6, 4 PM $ 0.0₈906
-3.14%
$ 2.32 million $ 161,929
May 6, 3 PM $ 0.0₈936
+0.04%
$ 2.39 million $ 161,421
May 6, 2 PM $ 0.0₈935
-0.40%
$ 2.39 million $ 162,982
May 6, 1 PM $ 0.0₈939
+0.70%
$ 2.4 million $ 205,530
May 6, 12 PM $ 0.0₈933
+2.05%
$ 2.38 million $ 161,678
May 6, 11 AM $ 0.0₈914
-0.53%
$ 2.33 million $ 201,833
May 6, 10 AM $ 0.0₈919
-0.94%
$ 2.35 million $ 159,001
May 6, 9 AM $ 0.0₈928
-0.92%
$ 2.37 million $ 162,533
May 6, 8 AM $ 0.0₈937
-1.33%
$ 2.39 million $ 191,655
May 6, 7 AM $ 0.0₈949
-0.46%
$ 2.42 million $ 150,135
May 6, 6 AM $ 0.0₈954
-3.24%
$ 2.44 million $ 152,156
May 6, 5 AM $ 0.0₈986
+2.96%
$ 2.52 million $ 269,931
May 6, 4 AM $ 0.0₈957
+0.64%
$ 2.44 million $ 196,993
May 6, 3 AM $ 0.0₈951
-1.56%
$ 2.43 million $ 197,679
May 6, 2 AM $ 0.0₈966
+1.02%
$ 2.47 million $ 157,776
May 6, 1 AM $ 0.0₈956
-0.02%
$ 2.44 million $ 202,949
May 6, 12 AM $ 0.0₈957
-1.74%
$ 2.44 million $ 205,888
May 5, 11 PM $ 0.0₈974
-2.77%
$ 2.49 million $ 164,204
May 5, 10 PM $ 0.0₇1
-0.67%
$ 2.56 million $ 162,166
May 5, 9 PM $ 0.0₇101
-1.63%
$ 2.58 million $ 163,291
May 5, 8 PM $ 0.0₇102
-1.12%
$ 2.62 million $ 160,976
May 5, 7 PM $ 0.0₇104
+4.82%
$ 2.65 million $ 204,771
May 5, 6 PM $ 0.0₈989
+4.57%
$ 2.53 million $ 150,335
May 5, 5 PM $ 0.0₈946
-2.33%
$ 2.42 million $ 186,850
May 5, 4 PM $ 0.0₈968
-0.33%
$ 2.47 million $ 147,587
May 5, 3 PM $ 0.0₈971
+0.40%
$ 2.48 million $ 149,733
May 5, 2 PM $ 0.0₈967
+2.34%
$ 2.47 million $ 153,524
May 5, 1 PM $ 0.0₈945
-0.91%
$ 2.41 million $ 197,416
May 5, 12 PM $ 0.0₈954
+0.48%
$ 2.44 million $ 195,305