XEN Crypto Historical Data

XEN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0₈871
+0.09%
$ 2.35 million $ 127,374
Jan 26, 10 PM $ 0.0₈87
+1.10%
$ 2.35 million $ 247,984
Jan 26, 9 PM $ 0.0₈861
+0.84%
$ 2.32 million $ 126,135
Jan 26, 8 PM $ 0.0₈854
-0.09%
$ 2.3 million $ 126,169
Jan 26, 7 PM $ 0.0₈854
+1.43%
$ 2.3 million $ 146,863
Jan 26, 6 PM $ 0.0₈842
+0.12%
$ 2.27 million $ 150,774
Jan 26, 5 PM $ 0.0₈841
-12.37%
$ 2.27 million $ 153,348
Jan 26, 4 PM $ 0.0₈99
+7.06%
$ 2.67 million $ 135,948
Jan 26, 3 PM $ 0.0₈924
+14.46%
$ 2.49 million $ 199,206
Jan 26, 2 PM $ 0.0₈807
-0.29%
$ 2.18 million $ 167,058
Jan 26, 1 PM $ 0.0₈81
+0.98%
$ 2.18 million $ 175,149
Jan 26, 12 PM $ 0.0₈801
-3.38%
$ 2.16 million $ 174,617
Jan 26, 11 AM $ 0.0₈831
-0.68%
$ 2.24 million $ 174,335
Jan 26, 10 AM $ 0.0₈836
+0.61%
$ 2.25 million $ 174,813
Jan 26, 9 AM $ 0.0₈831
-0.39%
$ 2.24 million $ 176,329
Jan 26, 8 AM $ 0.0₈835
-1.03%
$ 2.25 million $ 177,016
Jan 26, 7 AM $ 0.0₈843
-1.62%
$ 2.27 million $ 175,321
Jan 26, 6 AM $ 0.0₈857
+2.77%
$ 2.31 million $ 172,397
Jan 26, 5 AM $ 0.0₈834
-1.78%
$ 2.25 million $ 170,887
Jan 26, 4 AM $ 0.0₈849
-0.34%
$ 2.29 million $ 168,188
Jan 26, 3 AM $ 0.0₈852
-0.60%
$ 2.3 million $ 186,315
Jan 26, 2 AM $ 0.0₈858
-0.23%
$ 2.31 million $ 216,877
Jan 26, 1 AM $ 0.0₈86
-1.91%
$ 2.32 million $ 216,814
Jan 26, 12 AM $ 0.0₈876
+2.69%
$ 2.36 million $ 344,751
Jan 25, 11 PM $ 0.0₈853
-0.28%
$ 2.3 million $ 224,269
Jan 25, 10 PM $ 0.0₈856
+0.01%
$ 2.31 million $ 233,953
Jan 25, 9 PM $ 0.0₈856
+1.75%
$ 2.31 million $ 359,799
Jan 25, 8 PM $ 0.0₈841
-5.46%
$ 2.27 million $ 245,119
Jan 25, 7 PM $ 0.0₈889
-1.36%
$ 2.4 million $ 244,852
Jan 25, 6 PM $ 0.0₈902
+1.57%
$ 2.43 million $ 243,863
Jan 25, 5 PM $ 0.0₈888
-2.17%
$ 2.39 million $ 241,279
Jan 25, 4 PM $ 0.0₈907
+1.80%
$ 2.45 million $ 228,215
Jan 25, 3 PM $ 0.0₈891
-0.84%
$ 2.4 million $ 225,759
Jan 25, 2 PM $ 0.0₈899
-1.99%
$ 2.42 million $ 227,230
Jan 25, 1 PM $ 0.0₈917
-1.39%
$ 2.47 million $ 342,101
Jan 25, 12 PM $ 0.0₈93
+0.60%
$ 2.51 million $ 214,906
Jan 25, 11 AM $ 0.0₈925
-0.95%
$ 2.49 million $ 213,693
Jan 25, 10 AM $ 0.0₈934
-0.10%
$ 2.52 million $ 213,905
Jan 25, 9 AM $ 0.0₈935
-2.54%
$ 2.52 million $ 213,590
Jan 25, 8 AM $ 0.0₈959
+2.69%
$ 2.58 million $ 218,140
Jan 25, 7 AM $ 0.0₈93
-0.62%
$ 2.51 million $ 218,400
Jan 25, 6 AM $ 0.0₈936
-1.50%
$ 2.52 million $ 224,044
Jan 25, 5 AM $ 0.0₈95
+3.27%
$ 2.56 million $ 348,062
Jan 25, 4 AM $ 0.0₈92
-0.66%
$ 2.48 million $ 246,201
Jan 25, 3 AM $ 0.0₈926
-2.59%
$ 2.5 million $ 301,476
Jan 25, 2 AM $ 0.0₈951
-2.49%
$ 2.56 million $ 353,609
Jan 25, 1 AM $ 0.0₈975
+0.37%
$ 2.63 million $ 357,736
Jan 25, 12 AM $ 0.0₈972
-0.72%
$ 2.62 million $ 351,428
Jan 24, 11 PM $ 0.0₈979
-1.30%
$ 2.64 million $ 363,849
Jan 24, 10 PM $ 0.0₈992
+4.99%
$ 2.67 million $ 459,625