Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 AM $0.0₈441
-1.56%
$2.77 million $184,681
Aug 8, 4 AM $0.0₈448
-0.46%
$2.81 million $183,380
Aug 8, 3 AM $0.0₈45
+0.14%
$2.83 million $181,067
Aug 8, 2 AM $0.0₈449
-3.06%
$2.82 million $180,570
Aug 8, 1 AM $0.0₈464
+0.07%
$2.91 million $177,684
Aug 8, 12 AM $0.0₈463
-1.05%
$2.91 million $178,825
Aug 7, 11 PM $0.0₈468
+0.80%
$2.94 million $178,368
Aug 7, 10 PM $0.0₈464
-0.46%
$2.91 million $179,989
Aug 7, 9 PM $0.0₈467
-0.34%
$2.93 million $179,937
Aug 7, 8 PM $0.0₈468
+1.74%
$2.94 million $179,153
Aug 7, 7 PM $0.0₈46
+3.22%
$2.89 million $177,731
Aug 7, 6 PM $0.0₈446
+2.96%
$2.8 million $174,238
Aug 7, 5 PM $0.0₈433
+0.64%
$2.72 million $171,549
Aug 7, 4 PM $0.0₈43
-2.75%
$2.7 million $174,241
Aug 7, 3 PM $0.0₈442
-1.07%
$2.77 million $175,570
Aug 7, 2 PM $0.0₈447
-0.70%
$2.8 million $177,717
Aug 7, 1 PM $0.0₈45
-4.48%
$2.82 million $177,483
Aug 7, 12 PM $0.0₈471
+7.95%
$2.95 million $177,668
Aug 7, 11 AM $0.0₈429
+4.04%
$2.69 million $132,714
Aug 7, 10 AM $0.0₈412
+2.36%
$2.59 million $156,131
Aug 7, 9 AM $0.0₈402
-0.91%
$2.53 million $152,529
Aug 7, 8 AM $0.0₈406
+0.53%
$2.55 million $153,916
Aug 7, 7 AM $0.0₈404
-0.67%
$2.54 million $154,173
Aug 7, 6 AM $0.0₈407
-4.70%
$2.55 million $154,543
Aug 7, 5 AM $0.0₈427
-0.35%
$2.68 million $150,816
Aug 7, 4 AM $0.0₈428
-0.01%
$2.69 million $149,911
Aug 7, 3 AM $0.0₈428
+0.11%
$2.69 million $151,728
Aug 7, 2 AM $0.0₈428
-1.11%
$2.69 million $151,567
Aug 7, 1 AM $0.0₈433
+1.23%
$2.72 million $151,881
Aug 7, 12 AM $0.0₈427
+0.71%
$2.68 million $148,746
Aug 6, 11 PM $0.0₈424
-1.54%
$2.66 million $148,731
Aug 6, 10 PM $0.0₈431
-1.97%
$2.69 million $147,342
Aug 6, 9 PM $0.0₈439
+1.13%
$2.74 million $147,286
Aug 6, 8 PM $0.0₈434
-1.10%
$2.71 million $149,327
Aug 6, 7 PM $0.0₈439
-0.50%
$2.75 million $148,642
Aug 6, 6 PM $0.0₈441
+8.05%
$2.76 million $147,578
Aug 6, 5 PM $0.0₈408
-0.61%
$2.55 million $142,740
Aug 6, 4 PM $0.0₈411
+1.85%
$2.57 million $143,243
Aug 6, 3 PM $0.0₈404
-0.45%
$2.52 million $138,810
Aug 6, 2 PM $0.0₈405
+1.11%
$2.54 million $137,656
Aug 6, 1 PM $0.0₈401
-5.07%
$2.51 million $135,952
Aug 6, 12 PM $0.0₈423
-0.35%
$2.64 million $133,950
Aug 6, 11 AM $0.0₈424
+3.58%
$2.65 million $134,776
Aug 6, 10 AM $0.0₈409
-0.37%
$2.56 million $131,762
Aug 6, 9 AM $0.0₈411
+0.96%
$2.57 million $129,984
Aug 6, 8 AM $0.0₈407
-1.33%
$2.55 million $128,436
Aug 6, 7 AM $0.0₈412
-0.48%
$2.58 million $127,630
Aug 6, 6 AM $0.0₈414
+0.25%
$2.59 million $128,103
Aug 6, 5 AM $0.0₈413
-0.34%
$2.59 million $129,596
Aug 6, 4 AM $0.0₈415
-0.10%
$2.59 million $128,534