XEN Crypto Historical Data

XEN Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₈954
+0.48%
$ 2.44 million $ 195,305
May 5, 11 AM $ 0.0₈949
+1.54%
$ 2.42 million $ 152,167
May 5, 10 AM $ 0.0₈935
+0.56%
$ 2.39 million $ 156,873
May 5, 9 AM $ 0.0₈929
+0.19%
$ 2.37 million $ 155,105
May 5, 8 AM $ 0.0₈928
-0.83%
$ 2.37 million $ 154,844
May 5, 7 AM $ 0.0₈935
-0.05%
$ 2.39 million $ 192,505
May 5, 6 AM $ 0.0₈936
+1.53%
$ 2.39 million $ 153,066
May 5, 5 AM $ 0.0₈922
-0.26%
$ 2.35 million $ 155,455
May 5, 4 AM $ 0.0₈924
+1.04%
$ 2.36 million $ 156,497
May 5, 3 AM $ 0.0₈916
-2.74%
$ 2.34 million $ 203,106
May 5, 2 AM $ 0.0₈942
-0.13%
$ 2.41 million $ 164,197
May 5, 1 AM $ 0.0₈943
-0.14%
$ 2.41 million $ 170,712
May 5, 12 AM $ 0.0₈944
+2.44%
$ 2.41 million $ 210,317
May 4, 11 PM $ 0.0₈922
-0.76%
$ 2.36 million $ 168,368
May 4, 10 PM $ 0.0₈929
-0.37%
$ 2.37 million $ 165,443
May 4, 9 PM $ 0.0₈933
+0.01%
$ 2.38 million $ 164,658
May 4, 8 PM $ 0.0₈933
-1.07%
$ 2.38 million $ 163,416
May 4, 7 PM $ 0.0₈943
+0.44%
$ 2.41 million $ 206,633
May 4, 6 PM $ 0.0₈939
+0.01%
$ 2.4 million $ 206,625
May 4, 5 PM $ 0.0₈938
+0.82%
$ 2.4 million $ 204,163
May 4, 4 PM $ 0.0₈931
+1.71%
$ 2.38 million $ 160,487
May 4, 3 PM $ 0.0₈915
-1.03%
$ 2.34 million $ 158,739
May 4, 2 PM $ 0.0₈925
+0.40%
$ 2.36 million $ 155,745
May 4, 1 PM $ 0.0₈921
+0.96%
$ 2.35 million $ 150,918
May 4, 12 PM $ 0.0₈912
+0.29%
$ 2.33 million $ 193,474
May 4, 11 AM $ 0.0₈91
-0.03%
$ 2.32 million $ 193,683
May 4, 10 AM $ 0.0₈91
-1.66%
$ 2.32 million $ 145,690
May 4, 9 AM $ 0.0₈925
+0.14%
$ 2.36 million $ 194,284
May 4, 8 AM $ 0.0₈924
+1.50%
$ 2.36 million $ 196,232
May 4, 7 AM $ 0.0₈91
-1.28%
$ 2.32 million $ 157,291
May 4, 6 AM $ 0.0₈921
-1.38%
$ 2.35 million $ 157,489
May 4, 5 AM $ 0.0₈934
-0.61%
$ 2.39 million $ 197,630
May 4, 4 AM $ 0.0₈939
+1.69%
$ 2.4 million $ 200,472
May 4, 3 AM $ 0.0₈923
-0.58%
$ 2.36 million $ 158,569
May 4, 2 AM $ 0.0₈929
-9.42%
$ 2.37 million $ 198,530
May 4, 1 AM $ 0.0₇103
+5.62%
$ 2.62 million $ 305,278
May 4, 12 AM $ 0.0₈971
-3.26%
$ 2.48 million $ 192,253
May 3, 11 PM $ 0.0₇1
+1.36%
$ 2.56 million $ 192,170
May 3, 10 PM $ 0.0₈99
+0.64%
$ 2.53 million $ 154,666
May 3, 9 PM $ 0.0₈984
-0.22%
$ 2.51 million $ 154,127
May 3, 8 PM $ 0.0₈986
+0.12%
$ 2.52 million $ 155,248
May 3, 7 PM $ 0.0₈985
+0.38%
$ 2.52 million $ 154,131
May 3, 6 PM $ 0.0₈981
+1.10%
$ 2.51 million $ 171,253
May 3, 5 PM $ 0.0₈97
+0.15%
$ 2.48 million $ 176,565
May 3, 4 PM $ 0.0₈969
-1.36%
$ 2.47 million $ 179,351
May 3, 3 PM $ 0.0₈982
+0.07%
$ 2.51 million $ 217,933
May 3, 2 PM $ 0.0₈982
+1.94%
$ 2.51 million $ 216,654
May 3, 1 PM $ 0.0₈963
-0.31%
$ 2.46 million $ 181,678
May 3, 12 PM $ 0.0₈966
+0.26%
$ 2.47 million $ 188,369
May 3, 11 AM $ 0.0₈963
-0.23%
$ 2.46 million $ 187,426