XEN Crypto Historical Data

XEN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₈665
-1.55%
$ 1.79 million $ 201,743
Jan 22, 9 PM $ 0.0₈675
+1.43%
$ 1.82 million $ 323,583
Jan 22, 8 PM $ 0.0₈665
+1.29%
$ 1.79 million $ 200,768
Jan 22, 7 PM $ 0.0₈657
+0.75%
$ 1.77 million $ 199,920
Jan 22, 6 PM $ 0.0₈652
-1.06%
$ 1.76 million $ 202,757
Jan 22, 5 PM $ 0.0₈659
+1.53%
$ 1.78 million $ 203,372
Jan 22, 4 PM $ 0.0₈649
-2.26%
$ 1.75 million $ 199,322
Jan 22, 3 PM $ 0.0₈664
-4.89%
$ 1.79 million $ 311,734
Jan 22, 2 PM $ 0.0₈698
-3.64%
$ 1.88 million $ 270,070
Jan 22, 1 PM $ 0.0₈725
-2.40%
$ 1.95 million $ 264,175
Jan 22, 12 PM $ 0.0₈743
-0.66%
$ 2 million $ 282,143
Jan 22, 11 AM $ 0.0₈747
+3.86%
$ 2.01 million $ 160,858
Jan 22, 10 AM $ 0.0₈72
-3.38%
$ 1.94 million $ 290,523
Jan 22, 9 AM $ 0.0₈745
+0.30%
$ 2.01 million $ 175,448
Jan 22, 8 AM $ 0.0₈743
-2.01%
$ 2 million $ 295,943
Jan 22, 7 AM $ 0.0₈758
+0.57%
$ 2.04 million $ 293,049
Jan 22, 6 AM $ 0.0₈754
-4.51%
$ 2.03 million $ 331,868
Jan 22, 5 AM $ 0.0₈789
+2.36%
$ 2.13 million $ 233,289
Jan 22, 4 AM $ 0.0₈771
+0.13%
$ 2.08 million $ 351,852
Jan 22, 3 AM $ 0.0₈77
+1.70%
$ 2.07 million $ 233,980
Jan 22, 2 AM $ 0.0₈757
+0.33%
$ 2.04 million $ 377,294
Jan 22, 1 AM $ 0.0₈754
+2.14%
$ 2.03 million $ 379,614
Jan 22, 12 AM $ 0.0₈739
-0.43%
$ 1.99 million $ 377,588
Jan 21, 11 PM $ 0.0₈742
-1.09%
$ 2 million $ 383,267
Jan 21, 10 PM $ 0.0₈75
+0.13%
$ 2.02 million $ 387,982
Jan 21, 9 PM $ 0.0₈749
-0.05%
$ 2.02 million $ 388,010
Jan 21, 8 PM $ 0.0₈749
+0.16%
$ 2.02 million $ 387,784
Jan 21, 7 PM $ 0.0₈748
+2.04%
$ 2.02 million $ 269,711
Jan 21, 6 PM $ 0.0₈733
+0.20%
$ 1.98 million $ 266,505
Jan 21, 5 PM $ 0.0₈732
-0.88%
$ 1.97 million $ 391,681
Jan 21, 4 PM $ 0.0₈738
+0.23%
$ 1.99 million $ 391,891
Jan 21, 3 PM $ 0.0₈736
+1.56%
$ 1.98 million $ 395,560
Jan 21, 2 PM $ 0.0₈725
-1.41%
$ 1.95 million $ 409,645
Jan 21, 1 PM $ 0.0₈735
+1.51%
$ 1.98 million $ 292,226
Jan 21, 12 PM $ 0.0₈724
-1.11%
$ 1.95 million $ 417,901
Jan 21, 11 AM $ 0.0₈733
+0.97%
$ 1.98 million $ 421,125
Jan 21, 10 AM $ 0.0₈726
-0.15%
$ 1.96 million $ 404,279
Jan 21, 9 AM $ 0.0₈727
+2.73%
$ 1.96 million $ 281,481
Jan 21, 8 AM $ 0.0₈707
+0.08%
$ 1.91 million $ 312,682
Jan 21, 7 AM $ 0.0₈707
-2.74%
$ 1.91 million $ 431,889
Jan 21, 6 AM $ 0.0₈727
-5.88%
$ 1.96 million $ 394,381
Jan 21, 5 AM $ 0.0₈768
+1.25%
$ 2.07 million $ 283,861
Jan 21, 4 AM $ 0.0₈759
-1.86%
$ 2.04 million $ 447,155
Jan 21, 3 AM $ 0.0₈773
+1.26%
$ 2.07 million $ 355,525
Jan 21, 2 AM $ 0.0₈763
+1.20%
$ 2.06 million $ 493,417
Jan 21, 1 AM $ 0.0₈754
-1.13%
$ 2.03 million $ 490,862
Jan 21, 12 AM $ 0.0₈763
+1.32%
$ 2.06 million $ 489,945
Jan 20, 11 PM $ 0.0₈753
+0.97%
$ 2.03 million $ 483,100
Jan 20, 10 PM $ 0.0₈745
-0.26%
$ 2.01 million $ 358,162
Jan 20, 9 PM $ 0.0₈746
+0.12%
$ 2.01 million $ 358,912