XEN Crypto Historical Data

XEN Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₈966
+0.26%
$ 2.47 million $ 188,369
May 3, 11 AM $ 0.0₈963
-0.23%
$ 2.46 million $ 187,426
May 3, 10 AM $ 0.0₈966
+0.59%
$ 2.47 million $ 194,962
May 3, 9 AM $ 0.0₈96
-1.11%
$ 2.45 million $ 232,248
May 3, 8 AM $ 0.0₈971
+0.95%
$ 2.48 million $ 228,149
May 3, 7 AM $ 0.0₈962
-0.37%
$ 2.46 million $ 184,939
May 3, 6 AM $ 0.0₈965
-2.04%
$ 2.47 million $ 223,279
May 3, 5 AM $ 0.0₈985
+0.62%
$ 2.52 million $ 179,144
May 3, 4 AM $ 0.0₈979
-0.19%
$ 2.5 million $ 176,449
May 3, 3 AM $ 0.0₈981
-1.75%
$ 2.51 million $ 168,008
May 3, 2 AM $ 0.0₈999
-0.22%
$ 2.55 million $ 163,184
May 3, 1 AM $ 0.0₇1
-1.31%
$ 2.56 million $ 162,214
May 3, 12 AM $ 0.0₇101
-0.94%
$ 2.59 million $ 162,797
May 2, 11 PM $ 0.0₇102
-0.03%
$ 2.61 million $ 162,356
May 2, 10 PM $ 0.0₇102
+0.17%
$ 2.62 million $ 162,151
May 2, 9 PM $ 0.0₇102
-0.28%
$ 2.61 million $ 204,983
May 2, 8 PM $ 0.0₇103
-0.02%
$ 2.62 million $ 165,033
May 2, 7 PM $ 0.0₇103
-3.12%
$ 2.62 million $ 165,600
May 2, 6 PM $ 0.0₇106
+0.71%
$ 2.69 million $ 148,580
May 2, 5 PM $ 0.0₇105
+3.64%
$ 2.67 million $ 143,130
May 2, 4 PM $ 0.0₇101
-1.09%
$ 2.58 million $ 176,019
May 2, 3 PM $ 0.0₇102
-0.48%
$ 2.61 million $ 172,057
May 2, 2 PM $ 0.0₇103
-2.42%
$ 2.62 million $ 175,072
May 2, 1 PM $ 0.0₇105
+3.04%
$ 2.69 million $ 179,109
May 2, 12 PM $ 0.0₇102
+0.58%
$ 2.61 million $ 132,834
May 2, 11 AM $ 0.0₇102
-0.02%
$ 2.59 million $ 171,577
May 2, 10 AM $ 0.0₇102
-1.72%
$ 2.59 million $ 172,901
May 2, 9 AM $ 0.0₇104
+1.26%
$ 2.64 million $ 171,956
May 2, 8 AM $ 0.0₇102
-0.77%
$ 2.6 million $ 132,088
May 2, 7 AM $ 0.0₇103
+0.55%
$ 2.62 million $ 135,258
May 2, 6 AM $ 0.0₇103
-0.27%
$ 2.61 million $ 134,169
May 2, 5 AM $ 0.0₇103
-0.57%
$ 2.62 million $ 134,716
May 2, 4 AM $ 0.0₇103
-0.23%
$ 2.63 million $ 133,845
May 2, 3 AM $ 0.0₇104
-2.21%
$ 2.64 million $ 134,504
May 2, 2 AM $ 0.0₇106
+1.41%
$ 2.7 million $ 174,368
May 2, 1 AM $ 0.0₇105
+0.04%
$ 2.66 million $ 179,842
May 2, 12 AM $ 0.0₇105
+1.23%
$ 2.66 million $ 149,524
May 1, 11 PM $ 0.0₇103
+0.28%
$ 2.63 million $ 192,014
May 1, 10 PM $ 0.0₇103
-0.76%
$ 2.62 million $ 192,093
May 1, 9 PM $ 0.0₇104
-0.60%
$ 2.64 million $ 188,559
May 1, 8 PM $ 0.0₇104
+0.74%
$ 2.66 million $ 188,054
May 1, 7 PM $ 0.0₇104
-0.24%
$ 2.64 million $ 146,879
May 1, 6 PM $ 0.0₇104
-1.88%
$ 2.64 million $ 151,096
May 1, 5 PM $ 0.0₇106
-0.43%
$ 2.69 million $ 191,775
May 1, 4 PM $ 0.0₇106
-0.38%
$ 2.71 million $ 193,616
May 1, 3 PM $ 0.0₇107
+0.35%
$ 2.72 million $ 198,649
May 1, 2 PM $ 0.0₇106
+1.71%
$ 2.71 million $ 155,867
May 1, 1 PM $ 0.0₇105
+0.73%
$ 2.66 million $ 191,774
May 1, 12 PM $ 0.0₇104
+0.44%
$ 2.64 million $ 148,363
May 1, 11 AM $ 0.0₇103
+0.24%
$ 2.63 million $ 146,639