Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 AM $0.0₈415
-0.10%
$2.59 million $128,534
Aug 6, 3 AM $0.0₈415
-0.21%
$2.6 million $126,745
Aug 6, 2 AM $0.0₈416
+0.33%
$2.6 million $126,997
Aug 6, 1 AM $0.0₈415
-0.48%
$2.6 million $129,446
Aug 6, 12 AM $0.0₈417
-0.13%
$2.61 million $132,025
Aug 5, 11 PM $0.0₈417
-0.26%
$2.61 million $131,661
Aug 5, 10 PM $0.0₈418
+0.46%
$2.61 million $133,063
Aug 5, 9 PM $0.0₈416
-0.34%
$2.6 million $132,455
Aug 5, 8 PM $0.0₈417
+1.52%
$2.6 million $132,449
Aug 5, 7 PM $0.0₈411
+1.25%
$2.56 million $131,633
Aug 5, 6 PM $0.0₈406
+0.29%
$2.53 million $133,696
Aug 5, 5 PM $0.0₈405
+0.19%
$2.52 million $133,706
Aug 5, 4 PM $0.0₈404
-0.05%
$2.52 million $133,619
Aug 5, 3 PM $0.0₈404
-0.05%
$2.52 million $134,557
Aug 5, 2 PM $0.0₈404
+1.12%
$2.52 million $134,873
Aug 5, 1 PM $0.0₈4
-0.09%
$2.49 million $130,109
Aug 5, 12 PM $0.0₈4
-0.21%
$2.5 million $129,171
Aug 5, 11 AM $0.0₈401
-1.14%
$2.5 million $129,477
Aug 5, 10 AM $0.0₈406
+0.13%
$2.53 million $129,817
Aug 5, 9 AM $0.0₈405
-0.19%
$2.53 million $137,470
Aug 5, 8 AM $0.0₈406
+0.56%
$2.54 million $137,995
Aug 5, 7 AM $0.0₈404
-0.31%
$2.52 million $140,444
Aug 5, 6 AM $0.0₈405
-0.74%
$2.53 million $139,287
Aug 5, 5 AM $0.0₈408
-0.03%
$2.55 million $138,990
Aug 5, 4 AM $0.0₈409
-0.65%
$2.55 million $140,371
Aug 5, 3 AM $0.0₈411
+0.24%
$2.57 million $142,639
Aug 5, 2 AM $0.0₈411
+0.98%
$2.56 million $141,462
Aug 5, 1 AM $0.0₈407
+2.31%
$2.54 million $140,605
Aug 5, 12 AM $0.0₈397
-0.73%
$2.48 million $139,501
Aug 4, 11 PM $0.0₈4
-0.73%
$2.49 million $140,299
Aug 4, 10 PM $0.0₈403
-0.09%
$2.51 million $139,441
Aug 4, 9 PM $0.0₈403
+0.07%
$2.51 million $138,688
Aug 4, 8 PM $0.0₈403
+0.14%
$2.5 million $140,435
Aug 4, 7 PM $0.0₈402
+0.23%
$2.5 million $140,056
Aug 4, 6 PM $0.0₈401
+0.19%
$2.49 million $139,815
Aug 4, 5 PM $0.0₈401
+1.98%
$2.49 million $142,463
Aug 4, 4 PM $0.0₈393
+0.22%
$2.44 million $139,711
Aug 4, 3 PM $0.0₈392
-0.22%
$2.43 million $138,174
Aug 4, 2 PM $0.0₈393
+0.05%
$2.44 million $138,205
Aug 4, 1 PM $0.0₈393
-0.39%
$2.44 million $138,728
Aug 4, 12 PM $0.0₈394
-0.01%
$2.45 million $139,809
Aug 4, 11 AM $0.0₈394
+0.29%
$2.45 million $138,788
Aug 4, 10 AM $0.0₈393
-0.89%
$2.44 million $137,569
Aug 4, 9 AM $0.0₈397
+0.91%
$2.46 million $137,257
Aug 4, 8 AM $0.0₈394
-0.10%
$2.44 million $137,733
Aug 4, 7 AM $0.0₈394
+0.20%
$2.44 million $136,707
Aug 4, 6 AM $0.0₈394
-0.25%
$2.44 million $137,414
Aug 4, 5 AM $0.0₈394
+0.00%
$2.44 million $137,005
Aug 4, 4 AM $0.0₈394
-0.81%
$2.44 million $137,227
Aug 4, 3 AM $0.0₈397
-0.07%
$2.46 million $138,174