XEN Crypto Historical Data

XEN Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₇103
+0.24%
$ 2.63 million $ 146,639
May 1, 10 AM $ 0.0₇103
-2.64%
$ 2.62 million $ 150,890
May 1, 9 AM $ 0.0₇106
-0.42%
$ 2.7 million $ 146,787
May 1, 8 AM $ 0.0₇106
+3.64%
$ 2.71 million $ 186,040
May 1, 7 AM $ 0.0₇103
+1.73%
$ 2.61 million $ 148,630
May 1, 6 AM $ 0.0₇101
-0.08%
$ 2.57 million $ 191,121
May 1, 5 AM $ 0.0₇101
-0.87%
$ 2.57 million $ 192,144
May 1, 4 AM $ 0.0₇102
-0.59%
$ 2.59 million $ 195,711
May 1, 3 AM $ 0.0₇102
+0.18%
$ 2.61 million $ 158,017
May 1, 2 AM $ 0.0₇102
+0.48%
$ 2.6 million $ 158,086
May 1, 1 AM $ 0.0₇102
+1.35%
$ 2.59 million $ 161,158
May 1, 12 AM $ 0.0₇1
+1.89%
$ 2.56 million $ 155,496
Apr 30, 11 PM $ 0.0₈985
+1.21%
$ 2.51 million $ 154,144
Apr 30, 10 PM $ 0.0₈974
-0.98%
$ 2.48 million $ 151,274
Apr 30, 9 PM $ 0.0₈983
+0.05%
$ 2.5 million $ 150,809
Apr 30, 8 PM $ 0.0₈983
-0.44%
$ 2.5 million $ 155,242
Apr 30, 7 PM $ 0.0₈987
-0.62%
$ 2.51 million $ 155,892
Apr 30, 6 PM $ 0.0₈993
-0.95%
$ 2.53 million $ 158,494
Apr 30, 5 PM $ 0.0₇1
+0.32%
$ 2.55 million $ 214,401
Apr 30, 4 PM $ 0.0₇1
-1.59%
$ 2.55 million $ 216,583
Apr 30, 3 PM $ 0.0₇102
+0.99%
$ 2.59 million $ 171,487
Apr 30, 2 PM $ 0.0₇101
-1.08%
$ 2.57 million $ 177,578
Apr 30, 1 PM $ 0.0₇102
+0.15%
$ 2.59 million $ 178,064
Apr 30, 12 PM $ 0.0₇102
-1.32%
$ 2.59 million $ 179,324
Apr 30, 11 AM $ 0.0₇103
+5.20%
$ 2.62 million $ 217,692
Apr 30, 10 AM $ 0.0₈98
+0.61%
$ 2.49 million $ 174,310
Apr 30, 9 AM $ 0.0₈974
-0.89%
$ 2.48 million $ 174,693
Apr 30, 8 AM $ 0.0₈983
+1.22%
$ 2.5 million $ 173,170
Apr 30, 7 AM $ 0.0₈971
-1.96%
$ 2.47 million $ 203,949
Apr 30, 6 AM $ 0.0₈99
-0.03%
$ 2.52 million $ 166,557
Apr 30, 5 AM $ 0.0₈991
-1.22%
$ 2.52 million $ 165,938
Apr 30, 4 AM $ 0.0₇1
+0.20%
$ 2.55 million $ 201,044
Apr 30, 3 AM $ 0.0₇1
+0.42%
$ 2.55 million $ 163,673
Apr 30, 2 AM $ 0.0₈997
-0.10%
$ 2.54 million $ 161,995
Apr 30, 1 AM $ 0.0₈998
-2.01%
$ 2.54 million $ 192,791
Apr 30, 12 AM $ 0.0₇102
+0.83%
$ 2.59 million $ 189,724
Apr 29, 11 PM $ 0.0₇101
-0.83%
$ 2.57 million $ 152,107
Apr 29, 10 PM $ 0.0₇102
-0.54%
$ 2.59 million $ 154,456
Apr 29, 9 PM $ 0.0₇102
+3.04%
$ 2.61 million $ 155,349
Apr 29, 8 PM $ 0.0₈994
-1.20%
$ 2.53 million $ 198,157
Apr 29, 7 PM $ 0.0₇101
+0.93%
$ 2.56 million $ 167,851
Apr 29, 6 PM $ 0.0₈996
-2.87%
$ 2.54 million $ 180,930
Apr 29, 5 PM $ 0.0₇103
-1.78%
$ 2.61 million $ 156,509
Apr 29, 4 PM $ 0.0₇104
-2.26%
$ 2.66 million $ 156,242
Apr 29, 3 PM $ 0.0₇107
-0.35%
$ 2.72 million $ 187,112
Apr 29, 2 PM $ 0.0₇107
+1.57%
$ 2.73 million $ 185,315
Apr 29, 1 PM $ 0.0₇106
-1.24%
$ 2.69 million $ 147,644
Apr 29, 12 PM $ 0.0₇107
+1.30%
$ 2.72 million $ 145,983
Apr 29, 11 AM $ 0.0₇106
+1.96%
$ 2.69 million $ 151,112
Apr 29, 10 AM $ 0.0₇103
-0.28%
$ 2.63 million $ 147,317