Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 AM $0.0₈397
-0.07%
$2.46 million $138,174
Aug 4, 2 AM $0.0₈397
+0.85%
$2.46 million $139,652
Aug 4, 1 AM $0.0₈394
-0.15%
$2.44 million $140,323
Aug 4, 12 AM $0.0₈394
+2.30%
$2.45 million $138,931
Aug 3, 11 PM $0.0₈386
+0.09%
$2.39 million $136,310
Aug 3, 10 PM $0.0₈386
-0.15%
$2.39 million $137,496
Aug 3, 9 PM $0.0₈386
+0.04%
$2.4 million $137,876
Aug 3, 8 PM $0.0₈386
+0.71%
$2.39 million $135,131
Aug 3, 7 PM $0.0₈384
-0.09%
$2.38 million $135,513
Aug 3, 6 PM $0.0₈384
+5.67%
$2.38 million $131,467
Aug 3, 5 PM $0.0₈363
+0.29%
$2.25 million $128,626
Aug 3, 4 PM $0.0₈362
-1.07%
$2.25 million $130,653
Aug 3, 3 PM $0.0₈366
+0.51%
$2.27 million $130,707
Aug 3, 2 PM $0.0₈364
-0.42%
$2.26 million $133,529
Aug 3, 1 PM $0.0₈366
+1.46%
$2.27 million $134,985
Aug 3, 12 PM $0.0₈361
+0.79%
$2.24 million $138,053
Aug 3, 11 AM $0.0₈357
-0.54%
$2.21 million $137,593
Aug 3, 10 AM $0.0₈359
-1.45%
$2.23 million $139,739
Aug 3, 9 AM $0.0₈365
+0.23%
$2.26 million $140,639
Aug 3, 8 AM $0.0₈364
-1.22%
$2.26 million $140,513
Aug 3, 7 AM $0.0₈368
-0.32%
$2.28 million $139,604
Aug 3, 6 AM $0.0₈37
+0.08%
$2.29 million $140,155
Aug 3, 5 AM $0.0₈369
-1.19%
$2.29 million $140,232
Aug 3, 4 AM $0.0₈374
+0.00%
$2.32 million $141,063
Aug 3, 3 AM $0.0₈374
+0.36%
$2.32 million $139,204
Aug 3, 2 AM $0.0₈373
+0.15%
$2.31 million $138,780
Aug 3, 1 AM $0.0₈372
-0.54%
$2.31 million $139,912
Aug 3, 12 AM $0.0₈375
+0.42%
$2.32 million $141,634
Aug 2, 11 PM $0.0₈372
-0.16%
$2.31 million $143,232
Aug 2, 10 PM $0.0₈373
-0.11%
$2.31 million $141,965
Aug 2, 9 PM $0.0₈373
+0.25%
$2.31 million $142,985
Aug 2, 8 PM $0.0₈372
+0.05%
$2.3 million $143,060
Aug 2, 7 PM $0.0₈372
-0.18%
$2.3 million $147,344
Aug 2, 6 PM $0.0₈373
+0.19%
$2.31 million $147,933
Aug 2, 5 PM $0.0₈372
-1.58%
$2.3 million $149,211
Aug 2, 4 PM $0.0₈378
+0.49%
$2.34 million $149,749
Aug 2, 3 PM $0.0₈376
+0.42%
$2.33 million $150,655
Aug 2, 2 PM $0.0₈375
+0.32%
$2.32 million $149,075
Aug 2, 1 PM $0.0₈374
-1.92%
$2.31 million $145,666
Aug 2, 12 PM $0.0₈381
-0.96%
$2.36 million $143,913
Aug 2, 11 AM $0.0₈385
+0.00%
$2.38 million $145,205
Aug 2, 10 AM $0.0₈385
-1.80%
$2.38 million $145,505
Aug 2, 9 AM $0.0₈391
+0.04%
$2.42 million $143,671
Aug 2, 8 AM $0.0₈391
-0.31%
$2.42 million $144,397
Aug 2, 7 AM $0.0₈393
-0.13%
$2.43 million $145,649
Aug 2, 6 AM $0.0₈393
-0.11%
$2.43 million $147,786
Aug 2, 5 AM $0.0₈394
+0.14%
$2.44 million $150,338
Aug 2, 4 AM $0.0₈394
-0.54%
$2.43 million $153,113
Aug 2, 3 AM $0.0₈396
-0.32%
$2.45 million $155,021
Aug 2, 2 AM $0.0₈397
+1.59%
$2.45 million $158,308