XEN Crypto Historical Data

XEN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₇106
+1.96%
$ 2.69 million $ 151,112
Apr 29, 10 AM $ 0.0₇103
-0.28%
$ 2.63 million $ 147,317
Apr 29, 9 AM $ 0.0₇104
-1.13%
$ 2.64 million $ 148,168
Apr 29, 8 AM $ 0.0₇105
-0.81%
$ 2.67 million $ 151,193
Apr 29, 7 AM $ 0.0₇106
+0.17%
$ 2.69 million $ 152,768
Apr 29, 6 AM $ 0.0₇106
+0.34%
$ 2.69 million $ 151,621
Apr 29, 5 AM $ 0.0₇105
-0.28%
$ 2.68 million $ 150,435
Apr 29, 4 AM $ 0.0₇105
+1.13%
$ 2.68 million $ 150,973
Apr 29, 3 AM $ 0.0₇104
+1.28%
$ 2.65 million $ 189,562
Apr 29, 2 AM $ 0.0₇103
-1.23%
$ 2.62 million $ 188,403
Apr 29, 1 AM $ 0.0₇104
+0.15%
$ 2.65 million $ 153,869
Apr 29, 12 AM $ 0.0₇104
+0.85%
$ 2.65 million $ 154,056
Apr 28, 11 PM $ 0.0₇103
+1.94%
$ 2.63 million $ 155,782
Apr 28, 10 PM $ 0.0₇101
-2.51%
$ 2.58 million $ 188,140
Apr 28, 9 PM $ 0.0₇104
-0.19%
$ 2.64 million $ 148,795
Apr 28, 8 PM $ 0.0₇104
+4.00%
$ 2.65 million $ 148,512
Apr 28, 7 PM $ 0.0₇1
+0.52%
$ 2.55 million $ 133,956
Apr 28, 6 PM $ 0.0₈996
-1.36%
$ 2.53 million $ 142,564
Apr 28, 5 PM $ 0.0₇101
+1.04%
$ 2.57 million $ 140,528
Apr 28, 4 PM $ 0.0₈999
-0.40%
$ 2.54 million $ 138,055
Apr 28, 3 PM $ 0.0₇1
-0.10%
$ 2.55 million $ 143,809
Apr 28, 2 PM $ 0.0₇1
-1.01%
$ 2.56 million $ 146,624
Apr 28, 1 PM $ 0.0₇101
-0.42%
$ 2.58 million $ 184,245
Apr 28, 12 PM $ 0.0₇102
-0.17%
$ 2.59 million $ 183,905
Apr 28, 11 AM $ 0.0₇102
-0.33%
$ 2.6 million $ 141,259
Apr 28, 10 AM $ 0.0₇102
-2.92%
$ 2.61 million $ 216,718
Apr 28, 9 AM $ 0.0₇105
+2.70%
$ 2.68 million $ 336,772
Apr 28, 8 AM $ 0.0₇103
+1.27%
$ 2.61 million $ 215,824
Apr 28, 7 AM $ 0.0₇101
-0.09%
$ 2.58 million $ 172,807
Apr 28, 6 AM $ 0.0₇102
+0.46%
$ 2.58 million $ 173,153
Apr 28, 5 AM $ 0.0₇101
-2.01%
$ 2.57 million $ 174,255
Apr 28, 4 AM $ 0.0₇103
+1.01%
$ 2.62 million $ 214,707
Apr 28, 3 AM $ 0.0₇102
+0.47%
$ 2.6 million $ 173,800
Apr 28, 2 AM $ 0.0₇102
-1.95%
$ 2.59 million $ 176,240
Apr 28, 1 AM $ 0.0₇104
-0.94%
$ 2.64 million $ 219,171
Apr 28, 12 AM $ 0.0₇105
+1.39%
$ 2.66 million $ 217,595
Apr 27, 11 PM $ 0.0₇103
-1.16%
$ 2.63 million $ 214,214
Apr 27, 10 PM $ 0.0₇104
+0.44%
$ 2.66 million $ 212,835
Apr 27, 9 PM $ 0.0₇104
+0.56%
$ 2.65 million $ 211,434
Apr 27, 8 PM $ 0.0₇103
+2.02%
$ 2.63 million $ 210,829
Apr 27, 7 PM $ 0.0₇101
-2.74%
$ 2.58 million $ 167,604
Apr 27, 6 PM $ 0.0₇104
-0.14%
$ 2.65 million $ 197,303
Apr 27, 5 PM $ 0.0₇104
-1.72%
$ 2.66 million $ 197,707
Apr 27, 4 PM $ 0.0₇106
+0.20%
$ 2.7 million $ 197,616
Apr 27, 3 PM $ 0.0₇106
-0.58%
$ 2.7 million $ 155,716
Apr 27, 2 PM $ 0.0₇107
-14.07%
$ 2.71 million $ 163,279
Apr 27, 1 PM $ 0.0₇124
-2.36%
$ 3.16 million $ 118,182
Apr 27, 12 PM $ 0.0₇127
+0.00%
$ 3.23 million $ 118,408
Apr 27, 11 AM $ 0.0₇127
-4.22%
$ 3.23 million $ 117,807
Apr 27, 10 AM $ 0.0₇133
-1.92%
$ 3.38 million $ 118,540