XEN Crypto Historical Data

XEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0₈99
+1.52%
$ 2.64 million $ 299,270
Jan 16, 8 PM $ 0.0₈975
+0.13%
$ 2.6 million $ 181,179
Jan 16, 7 PM $ 0.0₈974
-0.01%
$ 2.6 million $ 180,352
Jan 16, 6 PM $ 0.0₈974
+0.47%
$ 2.6 million $ 177,975
Jan 16, 5 PM $ 0.0₈97
-0.28%
$ 2.59 million $ 173,423
Jan 16, 4 PM $ 0.0₈973
+2.16%
$ 2.59 million $ 172,920
Jan 16, 3 PM $ 0.0₈952
-1.54%
$ 2.54 million $ 162,521
Jan 16, 2 PM $ 0.0₈967
-0.82%
$ 2.58 million $ 157,183
Jan 16, 1 PM $ 0.0₈975
-0.13%
$ 2.6 million $ 156,333
Jan 16, 12 PM $ 0.0₈976
-0.47%
$ 2.6 million $ 154,173
Jan 16, 11 AM $ 0.0₈981
+0.31%
$ 2.62 million $ 149,439
Jan 16, 10 AM $ 0.0₈977
-0.87%
$ 2.61 million $ 143,750
Jan 16, 9 AM $ 0.0₈986
+1.41%
$ 2.63 million $ 139,448
Jan 16, 8 AM $ 0.0₈972
-1.33%
$ 2.59 million $ 140,312
Jan 16, 7 AM $ 0.0₈985
+0.70%
$ 2.63 million $ 136,617
Jan 16, 6 AM $ 0.0₈978
-0.31%
$ 2.61 million $ 137,815
Jan 16, 5 AM $ 0.0₈981
-0.48%
$ 2.62 million $ 137,313
Jan 16, 4 AM $ 0.0₈986
+0.16%
$ 2.63 million $ 134,413
Jan 16, 3 AM $ 0.0₈985
+0.23%
$ 2.63 million $ 134,769
Jan 16, 2 AM $ 0.0₈982
-2.06%
$ 2.62 million $ 147,704
Jan 16, 1 AM $ 0.0₇1
+0.08%
$ 2.67 million $ 136,867
Jan 16, 12 AM $ 0.0₇1
+0.14%
$ 2.67 million $ 139,621
Jan 15, 11 PM $ 0.0₇1
+0.37%
$ 2.67 million $ 147,914
Jan 15, 10 PM $ 0.0₈997
-0.49%
$ 2.66 million $ 149,652
Jan 15, 9 PM $ 0.0₇1
+0.09%
$ 2.67 million $ 149,739
Jan 15, 8 PM $ 0.0₇1
+0.19%
$ 2.67 million $ 148,646
Jan 15, 7 PM $ 0.0₈999
+0.11%
$ 2.66 million $ 149,008
Jan 15, 6 PM $ 0.0₈998
-0.02%
$ 2.66 million $ 150,538
Jan 15, 5 PM $ 0.0₈999
+0.92%
$ 2.66 million $ 150,089
Jan 15, 4 PM $ 0.0₈989
-0.41%
$ 2.64 million $ 151,987
Jan 15, 3 PM $ 0.0₈994
+0.17%
$ 2.65 million $ 154,504
Jan 15, 2 PM $ 0.0₈992
+0.21%
$ 2.64 million $ 152,863
Jan 15, 1 PM $ 0.0₈99
-0.73%
$ 2.64 million $ 153,165
Jan 15, 12 PM $ 0.0₈997
-0.22%
$ 2.66 million $ 157,381
Jan 15, 11 AM $ 0.0₈999
-0.22%
$ 2.66 million $ 157,876
Jan 15, 10 AM $ 0.0₇1
-0.54%
$ 2.67 million $ 160,584
Jan 15, 9 AM $ 0.0₇101
+2.54%
$ 2.68 million $ 161,479
Jan 15, 8 AM $ 0.0₈982
-0.90%
$ 2.62 million $ 159,642
Jan 15, 7 AM $ 0.0₈991
+0.09%
$ 2.64 million $ 157,070
Jan 15, 6 AM $ 0.0₈99
+0.66%
$ 2.64 million $ 156,253
Jan 15, 5 AM $ 0.0₈983
-0.76%
$ 2.62 million $ 155,863
Jan 15, 4 AM $ 0.0₈991
+0.21%
$ 2.64 million $ 153,601
Jan 15, 3 AM $ 0.0₈989
-0.19%
$ 2.64 million $ 152,326
Jan 15, 2 AM $ 0.0₈991
-0.09%
$ 2.64 million $ 159,434
Jan 15, 1 AM $ 0.0₈992
-0.80%
$ 2.64 million $ 161,270
Jan 15, 12 AM $ 0.0₇1
-0.16%
$ 2.67 million $ 158,474
Jan 14, 11 PM $ 0.0₇1
-1.29%
$ 2.67 million $ 150,907
Jan 14, 10 PM $ 0.0₇101
-0.53%
$ 2.7 million $ 150,537
Jan 14, 9 PM $ 0.0₇102
+0.14%
$ 2.72 million $ 152,512
Jan 14, 8 PM $ 0.0₇102
+0.16%
$ 2.71 million $ 161,664