Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.0₈417
+0.13%
$2.54 million $144,074
Jul 31, 12 AM $0.0₈416
+0.08%
$2.53 million $142,371
Jul 30, 11 PM $0.0₈416
+0.09%
$2.53 million $142,367
Jul 30, 10 PM $0.0₈416
+0.80%
$2.52 million $142,190
Jul 30, 9 PM $0.0₈412
-0.19%
$2.5 million $142,108
Jul 30, 8 PM $0.0₈413
+0.68%
$2.5 million $139,944
Jul 30, 7 PM $0.0₈41
-0.43%
$2.49 million $135,947
Jul 30, 6 PM $0.0₈412
+0.41%
$2.5 million $135,848
Jul 30, 5 PM $0.0₈41
+0.07%
$2.49 million $136,167
Jul 30, 4 PM $0.0₈41
-0.28%
$2.48 million $135,886
Jul 30, 3 PM $0.0₈411
-0.75%
$2.49 million $137,003
Jul 30, 2 PM $0.0₈415
-4.29%
$2.51 million $135,064
Jul 30, 1 PM $0.0₈433
+5.86%
$2.62 million $132,188
Jul 30, 12 PM $0.0₈409
+1.80%
$2.48 million $126,942
Jul 30, 11 AM $0.0₈402
-0.82%
$2.43 million $130,381
Jul 30, 10 AM $0.0₈405
+1.86%
$2.46 million $130,033
Jul 30, 9 AM $0.0₈398
-0.04%
$2.41 million $127,055
Jul 30, 8 AM $0.0₈398
+0.78%
$2.41 million $126,522
Jul 30, 7 AM $0.0₈395
-0.04%
$2.39 million $124,944
Jul 30, 6 AM $0.0₈395
+0.29%
$2.4 million $124,750
Jul 30, 5 AM $0.0₈394
+0.01%
$2.39 million $122,817
Jul 30, 4 AM $0.0₈394
+0.20%
$2.39 million $122,074
Jul 30, 3 AM $0.0₈393
-1.29%
$2.38 million $121,417
Jul 30, 2 AM $0.0₈398
+0.76%
$2.41 million $120,538
Jul 30, 1 AM $0.0₈395
-0.55%
$2.4 million $122,064
Jul 30, 12 AM $0.0₈395
-0.34%
$2.39 million $122,002
Jul 29, 11 PM $0.0₈396
-0.50%
$2.4 million $122,539
Jul 29, 10 PM $0.0₈398
+0.41%
$2.41 million $122,675
Jul 29, 9 PM $0.0₈397
+1.29%
$2.4 million $121,616
Jul 29, 8 PM $0.0₈392
-0.10%
$2.37 million $122,171
Jul 29, 7 PM $0.0₈392
-0.47%
$2.37 million $124,453
Jul 29, 6 PM $0.0₈393
+0.54%
$2.37 million $125,994
Jul 29, 5 PM $0.0₈391
+0.82%
$2.36 million $126,441
Jul 29, 4 PM $0.0₈388
-0.58%
$2.34 million $142,034
Jul 29, 3 PM $0.0₈39
-0.39%
$2.36 million $146,568
Jul 29, 2 PM $0.0₈392
+0.29%
$2.36 million $149,733
Jul 29, 1 PM $0.0₈39
-2.34%
$2.36 million $149,960
Jul 29, 12 PM $0.0₈4
-0.79%
$2.41 million $149,077
Jul 29, 11 AM $0.0₈403
+0.58%
$2.43 million $150,956
Jul 29, 10 AM $0.0₈4
+0.47%
$2.42 million $150,466
Jul 29, 9 AM $0.0₈399
+0.06%
$2.41 million $150,687
Jul 29, 8 AM $0.0₈399
-0.08%
$2.41 million $152,296
Jul 29, 7 AM $0.0₈4
+0.32%
$2.41 million $138,544
Jul 29, 6 AM $0.0₈399
-0.65%
$2.41 million $154,262
Jul 29, 5 AM $0.0₈401
+0.42%
$2.42 million $156,611
Jul 29, 4 AM $0.0₈399
-0.81%
$2.41 million $156,778
Jul 29, 3 AM $0.0₈403
-0.53%
$2.43 million $157,235
Jul 29, 2 AM $0.0₈405
-0.58%
$2.44 million $158,191
Jul 29, 1 AM $0.0₈407
-1.45%
$2.46 million $157,653
Jul 29, 12 AM $0.0₈413
+0.43%
$2.49 million $158,900