XEN Crypto Historical Data

XEN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₇133
-1.92%
$ 3.38 million $ 118,540
Apr 27, 9 AM $ 0.0₇135
+0.90%
$ 3.44 million $ 118,403
Apr 27, 8 AM $ 0.0₇133
+0.00%
$ 3.39 million $ 118,885
Apr 27, 7 AM $ 0.0₇133
+0.07%
$ 3.39 million $ 118,803
Apr 27, 6 AM $ 0.0₇133
+2.24%
$ 3.39 million $ 118,212
Apr 27, 5 AM $ 0.0₇131
+15.81%
$ 3.34 million $ 135,574
Apr 27, 4 AM $ 0.0₇113
+2.78%
$ 2.88 million $ 131,174
Apr 27, 3 AM $ 0.0₇11
+0.25%
$ 2.8 million $ 169,375
Apr 27, 2 AM $ 0.0₇11
-0.94%
$ 2.8 million $ 165,023
Apr 27, 1 AM $ 0.0₇111
-5.42%
$ 2.82 million $ 162,613
Apr 27, 12 AM $ 0.0₇117
+5.38%
$ 2.99 million $ 280,311
Apr 26, 11 PM $ 0.0₇111
+0.66%
$ 2.83 million $ 160,653
Apr 26, 10 PM $ 0.0₇111
-8.53%
$ 2.81 million $ 171,400
Apr 26, 9 PM $ 0.0₇121
+9.53%
$ 3.09 million $ 286,219
Apr 26, 8 PM $ 0.0₇111
+0.37%
$ 2.82 million $ 171,514
Apr 26, 7 PM $ 0.0₇11
-0.18%
$ 2.81 million $ 171,964
Apr 26, 6 PM $ 0.0₇11
-0.68%
$ 2.81 million $ 172,259
Apr 26, 5 PM $ 0.0₇111
-3.65%
$ 2.83 million $ 172,479
Apr 26, 4 PM $ 0.0₇115
+2.67%
$ 2.94 million $ 172,667
Apr 26, 3 PM $ 0.0₇112
-1.94%
$ 2.86 million $ 132,864
Apr 26, 2 PM $ 0.0₇115
+2.50%
$ 2.92 million $ 173,819
Apr 26, 1 PM $ 0.0₇112
-1.14%
$ 2.85 million $ 133,895
Apr 26, 12 PM $ 0.0₇113
+2.86%
$ 2.88 million $ 172,955
Apr 26, 11 AM $ 0.0₇11
+0.48%
$ 2.8 million $ 121,230
Apr 26, 10 AM $ 0.0₇109
+0.56%
$ 2.79 million $ 121,900
Apr 26, 9 AM $ 0.0₇109
-2.38%
$ 2.77 million $ 165,301
Apr 26, 8 AM $ 0.0₇111
-1.86%
$ 2.84 million $ 126,330
Apr 26, 7 AM $ 0.0₇114
-0.44%
$ 2.89 million $ 168,112
Apr 26, 6 AM $ 0.0₇114
+0.82%
$ 2.9 million $ 170,119
Apr 26, 5 AM $ 0.0₇113
-0.33%
$ 2.88 million $ 130,281
Apr 26, 4 AM $ 0.0₇114
-0.92%
$ 2.89 million $ 134,246
Apr 26, 3 AM $ 0.0₇115
+0.20%
$ 2.92 million $ 134,283
Apr 26, 2 AM $ 0.0₇114
+2.45%
$ 2.91 million $ 135,656
Apr 26, 1 AM $ 0.0₇112
-0.15%
$ 2.84 million $ 180,262
Apr 26, 12 AM $ 0.0₇112
-0.29%
$ 2.84 million $ 182,522
Apr 25, 11 PM $ 0.0₇112
+1.40%
$ 2.85 million $ 186,808
Apr 25, 10 PM $ 0.0₇111
+0.06%
$ 2.81 million $ 179,098
Apr 25, 9 PM $ 0.0₇11
+0.69%
$ 2.81 million $ 133,865
Apr 25, 8 PM $ 0.0₇11
-0.24%
$ 2.79 million $ 139,993
Apr 25, 7 PM $ 0.0₇11
-1.64%
$ 2.8 million $ 140,630
Apr 25, 6 PM $ 0.0₇112
-0.50%
$ 2.85 million $ 190,346
Apr 25, 5 PM $ 0.0₇112
+2.88%
$ 2.86 million $ 191,700
Apr 25, 4 PM $ 0.0₇109
+0.79%
$ 2.78 million $ 194,903
Apr 25, 3 PM $ 0.0₇108
-2.27%
$ 2.76 million $ 193,564
Apr 25, 2 PM $ 0.0₇111
-0.17%
$ 2.82 million $ 156,430
Apr 25, 1 PM $ 0.0₇111
+0.42%
$ 2.83 million $ 155,975
Apr 25, 12 PM $ 0.0₇111
+0.09%
$ 2.82 million $ 158,731
Apr 25, 11 AM $ 0.0₇111
+0.50%
$ 2.81 million $ 162,056
Apr 25, 10 AM $ 0.0₇11
+0.60%
$ 2.8 million $ 206,226
Apr 25, 9 AM $ 0.0₇109
-1.70%
$ 2.78 million $ 161,990