XEN Crypto Historical Data

XEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0₇102
+0.14%
$ 2.72 million $ 152,512
Jan 14, 8 PM $ 0.0₇102
+0.16%
$ 2.71 million $ 161,664
Jan 14, 7 PM $ 0.0₇102
-0.27%
$ 2.71 million $ 169,188
Jan 14, 6 PM $ 0.0₇102
+0.30%
$ 2.72 million $ 172,428
Jan 14, 5 PM $ 0.0₇102
-0.44%
$ 2.71 million $ 176,982
Jan 14, 4 PM $ 0.0₇102
+1.36%
$ 2.72 million $ 175,606
Jan 14, 3 PM $ 0.0₇101
+0.55%
$ 2.68 million $ 173,555
Jan 14, 2 PM $ 0.0₇1
-0.53%
$ 2.67 million $ 174,171
Jan 14, 1 PM $ 0.0₇101
+0.35%
$ 2.67 million $ 178,091
Jan 14, 12 PM $ 0.0₇1
-0.79%
$ 2.67 million $ 196,425
Jan 14, 11 AM $ 0.0₇101
-0.70%
$ 2.69 million $ 193,686
Jan 14, 10 AM $ 0.0₇102
+0.13%
$ 2.71 million $ 192,653
Jan 14, 9 AM $ 0.0₇102
+0.43%
$ 2.71 million $ 193,923
Jan 14, 8 AM $ 0.0₇101
-0.78%
$ 2.7 million $ 184,570
Jan 14, 7 AM $ 0.0₇102
-0.07%
$ 2.72 million $ 185,234
Jan 14, 6 AM $ 0.0₇102
+0.29%
$ 2.72 million $ 185,818
Jan 14, 5 AM $ 0.0₇102
-0.35%
$ 2.72 million $ 185,931
Jan 14, 4 AM $ 0.0₇102
-0.01%
$ 2.73 million $ 188,823
Jan 14, 3 AM $ 0.0₇102
+0.38%
$ 2.73 million $ 187,616
Jan 14, 2 AM $ 0.0₇102
-0.46%
$ 2.72 million $ 190,058
Jan 14, 1 AM $ 0.0₇102
+0.18%
$ 2.73 million $ 187,570
Jan 14, 12 AM $ 0.0₇102
+0.70%
$ 2.72 million $ 191,342
Jan 13, 11 PM $ 0.0₇101
+1.19%
$ 2.7 million $ 187,882
Jan 13, 10 PM $ 0.0₇1
+0.87%
$ 2.67 million $ 184,904
Jan 13, 9 PM $ 0.0₈994
+1.06%
$ 2.65 million $ 196,406
Jan 13, 8 PM $ 0.0₈983
-2.56%
$ 2.62 million $ 185,339
Jan 13, 7 PM $ 0.0₇101
+0.18%
$ 2.69 million $ 171,485
Jan 13, 6 PM $ 0.0₇101
-1.41%
$ 2.69 million $ 165,467
Jan 13, 5 PM $ 0.0₇102
+0.01%
$ 2.72 million $ 160,419
Jan 13, 4 PM $ 0.0₇102
+1.16%
$ 2.72 million $ 159,682
Jan 13, 3 PM $ 0.0₇101
+0.56%
$ 2.69 million $ 158,927
Jan 13, 2 PM $ 0.0₇1
+0.49%
$ 2.67 million $ 159,169
Jan 13, 1 PM $ 0.0₈999
-0.77%
$ 2.66 million $ 153,828
Jan 13, 12 PM $ 0.0₇101
+0.00%
$ 2.68 million $ 236,841
Jan 13, 11 AM $ 0.0₇101
+0.46%
$ 2.68 million $ 237,339
Jan 13, 10 AM $ 0.0₇1
-0.89%
$ 2.67 million $ 236,821
Jan 13, 9 AM $ 0.0₇101
-0.17%
$ 2.7 million $ 233,370
Jan 13, 8 AM $ 0.0₇101
+0.03%
$ 2.7 million $ 234,076
Jan 13, 7 AM $ 0.0₇101
+0.07%
$ 2.7 million $ 235,199
Jan 13, 6 AM $ 0.0₇101
-0.18%
$ 2.7 million $ 235,055
Jan 13, 5 AM $ 0.0₇101
+0.51%
$ 2.7 million $ 236,089
Jan 13, 4 AM $ 0.0₇101
+0.39%
$ 2.69 million $ 233,122
Jan 13, 3 AM $ 0.0₇1
-0.36%
$ 2.68 million $ 234,166
Jan 13, 2 AM $ 0.0₇101
-0.55%
$ 2.69 million $ 236,313
Jan 13, 1 AM $ 0.0₇101
+1.54%
$ 2.7 million $ 250,964
Jan 13, 12 AM $ 0.0₈999
-0.31%
$ 2.66 million $ 245,365
Jan 12, 11 PM $ 0.0₇1
+0.53%
$ 2.67 million $ 237,941
Jan 12, 10 PM $ 0.0₈996
-1.63%
$ 2.66 million $ 239,381
Jan 12, 9 PM $ 0.0₇101
+0.49%
$ 2.7 million $ 227,910
Jan 12, 8 PM $ 0.0₇101
-0.65%
$ 2.69 million $ 228,179