Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.0₈413
+0.43%
$2.49 million $158,900
Jul 28, 11 PM $0.0₈411
+1.60%
$2.48 million $157,717
Jul 28, 10 PM $0.0₈404
-0.27%
$2.43 million $155,936
Jul 28, 9 PM $0.0₈405
-0.49%
$2.44 million $157,161
Jul 28, 8 PM $0.0₈408
+0.20%
$2.45 million $157,119
Jul 28, 7 PM $0.0₈407
-1.41%
$2.45 million $155,948
Jul 28, 6 PM $0.0₈413
-0.84%
$2.48 million $155,808
Jul 28, 5 PM $0.0₈417
+5.50%
$2.5 million $153,826
Jul 28, 4 PM $0.0₈395
+2.62%
$2.37 million $150,215
Jul 28, 3 PM $0.0₈385
-1.42%
$2.32 million $138,875
Jul 28, 2 PM $0.0₈39
+0.35%
$2.35 million $132,168
Jul 28, 1 PM $0.0₈389
+0.41%
$2.34 million $134,633
Jul 28, 12 PM $0.0₈388
-0.13%
$2.33 million $133,705
Jul 28, 11 AM $0.0₈388
+0.03%
$2.33 million $131,688
Jul 28, 10 AM $0.0₈388
-0.03%
$2.33 million $132,569
Jul 28, 9 AM $0.0₈388
-0.65%
$2.33 million $131,859
Jul 28, 8 AM $0.0₈391
-0.22%
$2.35 million $131,424
Jul 28, 7 AM $0.0₈392
-0.56%
$2.35 million $132,862
Jul 28, 6 AM $0.0₈394
+0.30%
$2.37 million $132,266
Jul 28, 5 AM $0.0₈393
+0.13%
$2.36 million $135,834
Jul 28, 4 AM $0.0₈392
+0.29%
$2.36 million $130,655
Jul 28, 3 AM $0.0₈391
-0.27%
$2.35 million $132,944
Jul 28, 2 AM $0.0₈392
+0.17%
$2.36 million $139,236
Jul 28, 1 AM $0.0₈391
-0.64%
$2.35 million $140,428
Jul 28, 12 AM $0.0₈394
-0.17%
$2.37 million $139,753
Jul 27, 11 PM $0.0₈395
+0.22%
$2.37 million $140,594
Jul 27, 10 PM $0.0₈394
-0.39%
$2.36 million $140,686
Jul 27, 9 PM $0.0₈395
-0.25%
$2.37 million $140,875
Jul 27, 8 PM $0.0₈396
+0.20%
$2.37 million $143,765
Jul 27, 7 PM $0.0₈395
+0.29%
$2.36 million $144,391
Jul 27, 6 PM $0.0₈394
-0.35%
$2.36 million $143,675
Jul 27, 5 PM $0.0₈395
-0.01%
$2.36 million $149,185
Jul 27, 4 PM $0.0₈395
+0.51%
$2.36 million $152,374
Jul 27, 3 PM $0.0₈393
-0.09%
$2.35 million $153,541
Jul 27, 2 PM $0.0₈393
-1.02%
$2.35 million $154,287
Jul 27, 1 PM $0.0₈397
+0.35%
$2.38 million $157,580
Jul 27, 12 PM $0.0₈396
+0.35%
$2.37 million $158,073
Jul 27, 11 AM $0.0₈394
-0.70%
$2.36 million $159,470
Jul 27, 10 AM $0.0₈397
+0.27%
$2.37 million $159,413
Jul 27, 9 AM $0.0₈396
+0.77%
$2.37 million $160,157
Jul 27, 8 AM $0.0₈393
-2.30%
$2.35 million $159,264
Jul 27, 7 AM $0.0₈402
+0.20%
$2.4 million $157,954
Jul 27, 6 AM $0.0₈401
-0.51%
$2.4 million $159,602
Jul 27, 5 AM $0.0₈403
+0.46%
$2.41 million $157,551
Jul 27, 4 AM $0.0₈402
-0.49%
$2.4 million $157,591
Jul 27, 3 AM $0.0₈404
-1.11%
$2.42 million $155,880
Jul 27, 2 AM $0.0₈408
+1.99%
$2.44 million $160,359
Jul 27, 1 AM $0.0₈4
-0.41%
$2.39 million $161,571
Jul 27, 12 AM $0.0₈402
+0.49%
$2.4 million $161,778
Jul 26, 11 PM $0.0₈4
-0.29%
$2.39 million $165,282