XEN Crypto Historical Data

XEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0₇101
-0.65%
$ 2.69 million $ 228,179
Jan 12, 7 PM $ 0.0₇101
-0.04%
$ 2.7 million $ 252,390
Jan 12, 6 PM $ 0.0₇101
-0.36%
$ 2.71 million $ 250,517
Jan 12, 5 PM $ 0.0₇102
-0.02%
$ 2.72 million $ 251,043
Jan 12, 4 PM $ 0.0₇102
-0.08%
$ 2.71 million $ 252,690
Jan 12, 3 PM $ 0.0₇102
+0.32%
$ 2.72 million $ 252,915
Jan 12, 2 PM $ 0.0₇102
-0.07%
$ 2.71 million $ 252,647
Jan 12, 1 PM $ 0.0₇102
-0.50%
$ 2.71 million $ 258,563
Jan 12, 12 PM $ 0.0₇102
-0.30%
$ 2.72 million $ 259,313
Jan 12, 11 AM $ 0.0₇102
+0.63%
$ 2.73 million $ 272,225
Jan 12, 10 AM $ 0.0₇102
-0.79%
$ 2.72 million $ 279,562
Jan 12, 9 AM $ 0.0₇103
+0.11%
$ 2.74 million $ 282,954
Jan 12, 8 AM $ 0.0₇103
-0.79%
$ 2.73 million $ 285,785
Jan 12, 7 AM $ 0.0₇103
-0.02%
$ 2.76 million $ 284,044
Jan 12, 6 AM $ 0.0₇103
-0.33%
$ 2.76 million $ 284,950
Jan 12, 5 AM $ 0.0₇104
+0.22%
$ 2.77 million $ 286,021
Jan 12, 4 AM $ 0.0₇104
-0.18%
$ 2.76 million $ 289,800
Jan 12, 3 AM $ 0.0₇104
+0.14%
$ 2.76 million $ 289,366
Jan 12, 2 AM $ 0.0₇104
+2.60%
$ 2.76 million $ 287,042
Jan 12, 1 AM $ 0.0₇101
-0.66%
$ 2.69 million $ 277,827
Jan 12, 12 AM $ 0.0₇102
+0.21%
$ 2.71 million $ 277,345
Jan 11, 11 PM $ 0.0₇101
+0.42%
$ 2.7 million $ 279,550
Jan 11, 10 PM $ 0.0₇101
+0.64%
$ 2.69 million $ 278,564
Jan 11, 9 PM $ 0.0₇1
-1.45%
$ 2.67 million $ 280,276
Jan 11, 8 PM $ 0.0₇102
-0.39%
$ 2.72 million $ 279,504
Jan 11, 7 PM $ 0.0₇102
-0.97%
$ 2.72 million $ 278,703
Jan 11, 6 PM $ 0.0₇103
+0.39%
$ 2.75 million $ 279,891
Jan 11, 5 PM $ 0.0₇103
+1.78%
$ 2.74 million $ 280,759
Jan 11, 4 PM $ 0.0₇101
-0.20%
$ 2.7 million $ 281,432
Jan 11, 3 PM $ 0.0₇101
+0.87%
$ 2.7 million $ 287,710
Jan 11, 2 PM $ 0.0₇1
-2.50%
$ 2.68 million $ 285,185
Jan 11, 1 PM $ 0.0₇103
-1.92%
$ 2.75 million $ 275,571
Jan 11, 12 PM $ 0.0₇105
-1.60%
$ 2.8 million $ 273,470
Jan 11, 11 AM $ 0.0₇107
+5.68%
$ 2.84 million $ 269,904
Jan 11, 10 AM $ 0.0₇101
+1.05%
$ 2.69 million $ 357,372
Jan 11, 9 AM $ 0.0₈999
+0.22%
$ 2.66 million $ 250,706
Jan 11, 8 AM $ 0.0₈997
-0.46%
$ 2.66 million $ 245,830
Jan 11, 7 AM $ 0.0₇1
-0.24%
$ 2.67 million $ 246,575
Jan 11, 6 AM $ 0.0₇1
-0.24%
$ 2.67 million $ 246,550
Jan 11, 5 AM $ 0.0₇101
-0.36%
$ 2.68 million $ 245,286
Jan 11, 4 AM $ 0.0₇101
+0.43%
$ 2.69 million $ 242,264
Jan 11, 3 AM $ 0.0₇101
-0.07%
$ 2.68 million $ 245,307
Jan 11, 2 AM $ 0.0₇101
-0.70%
$ 2.68 million $ 250,365
Jan 11, 1 AM $ 0.0₇101
-0.59%
$ 2.7 million $ 240,064
Jan 11, 12 AM $ 0.0₇102
-0.12%
$ 2.72 million $ 240,035
Jan 10, 11 PM $ 0.0₇102
-1.18%
$ 2.72 million $ 238,799
Jan 10, 10 PM $ 0.0₇103
+0.00%
$ 2.75 million $ 240,000
Jan 10, 9 PM $ 0.0₇103
-0.73%
$ 2.75 million $ 239,829
Jan 10, 8 PM $ 0.0₇104
-0.10%
$ 2.77 million $ 239,203
Jan 10, 7 PM $ 0.0₇104
+0.16%
$ 2.77 million $ 343,207