Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.0₈401
+0.23%
$2.4 million $165,928
Jul 26, 9 PM $0.0₈4
-1.70%
$2.39 million $165,574
Jul 26, 8 PM $0.0₈407
-0.29%
$2.44 million $163,623
Jul 26, 7 PM $0.0₈408
-0.01%
$2.45 million $164,826
Jul 26, 6 PM $0.0₈408
+0.42%
$2.45 million $163,757
Jul 26, 5 PM $0.0₈408
-2.74%
$2.45 million $159,621
Jul 26, 4 PM $0.0₈419
+4.36%
$2.52 million $155,356
Jul 26, 3 PM $0.0₈402
+1.02%
$2.41 million $152,704
Jul 26, 2 PM $0.0₈398
-0.53%
$2.39 million $153,470
Jul 26, 1 PM $0.0₈4
-0.37%
$2.4 million $150,182
Jul 26, 12 PM $0.0₈401
+0.98%
$2.41 million $150,294
Jul 26, 11 AM $0.0₈398
-0.15%
$2.39 million $158,223
Jul 26, 10 AM $0.0₈399
+0.04%
$2.39 million $159,225
Jul 26, 9 AM $0.0₈397
+1.17%
$2.38 million $159,968
Jul 26, 8 AM $0.0₈392
-0.51%
$2.35 million $162,316
Jul 26, 7 AM $0.0₈394
-1.05%
$2.36 million $162,482
Jul 26, 6 AM $0.0₈398
+0.80%
$2.39 million $161,616
Jul 26, 5 AM $0.0₈395
-0.61%
$2.37 million $161,185
Jul 26, 4 AM $0.0₈397
-0.94%
$2.38 million $162,512
Jul 26, 3 AM $0.0₈401
+0.12%
$2.41 million $163,676
Jul 26, 2 AM $0.0₈4
-1.12%
$2.4 million $159,524
Jul 26, 1 AM $0.0₈405
+0.07%
$2.43 million $160,713
Jul 26, 12 AM $0.0₈405
+1.50%
$2.43 million $161,681
Jul 25, 11 PM $0.0₈399
-0.44%
$2.39 million $152,746
Jul 25, 10 PM $0.0₈4
+0.85%
$2.39 million $153,365
Jul 25, 9 PM $0.0₈397
+0.21%
$2.37 million $153,592
Jul 25, 8 PM $0.0₈396
-0.79%
$2.36 million $154,438
Jul 25, 7 PM $0.0₈399
+0.21%
$2.38 million $155,190
Jul 25, 6 PM $0.0₈399
-0.11%
$2.37 million $155,034
Jul 25, 5 PM $0.0₈399
+0.84%
$2.37 million $156,163
Jul 25, 4 PM $0.0₈396
-0.20%
$2.35 million $163,307
Jul 25, 3 PM $0.0₈397
-0.95%
$2.36 million $164,300
Jul 25, 2 PM $0.0₈4
+0.57%
$2.38 million $163,955
Jul 25, 1 PM $0.0₈398
-0.46%
$2.37 million $164,761
Jul 25, 12 PM $0.0₈4
-0.57%
$2.38 million $187,463
Jul 25, 11 AM $0.0₈401
+0.70%
$2.38 million $180,895
Jul 25, 10 AM $0.0₈398
+0.59%
$2.37 million $184,298
Jul 25, 9 AM $0.0₈395
-0.63%
$2.35 million $185,650
Jul 25, 8 AM $0.0₈398
+0.10%
$2.37 million $182,240
Jul 25, 7 AM $0.0₈397
-0.58%
$2.36 million $180,163
Jul 25, 6 AM $0.0₈4
-0.22%
$2.38 million $179,359
Jul 25, 5 AM $0.0₈401
+0.25%
$2.38 million $179,883
Jul 25, 4 AM $0.0₈399
-2.12%
$2.37 million $179,424
Jul 25, 3 AM $0.0₈408
+1.56%
$2.43 million $179,809
Jul 25, 2 AM $0.0₈402
+0.25%
$2.39 million $180,112
Jul 25, 1 AM $0.0₈4
+0.12%
$2.38 million $179,738
Jul 25, 12 AM $0.0₈4
-0.39%
$2.38 million $177,739
Jul 24, 11 PM $0.0₈401
-0.58%
$2.39 million $180,930
Jul 24, 10 PM $0.0₈404
+0.15%
$2.39 million $179,243
Jul 24, 9 PM $0.0₈403
+1.14%
$2.38 million $176,896