XEN Crypto Historical Data

XEN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0₇108
-0.76%
$ 2.76 million $ 122,429
Apr 23, 7 AM $ 0.0₇109
-0.73%
$ 2.78 million $ 121,834
Apr 23, 6 AM $ 0.0₇11
+2.56%
$ 2.8 million $ 160,659
Apr 23, 5 AM $ 0.0₇107
-1.87%
$ 2.73 million $ 157,332
Apr 23, 4 AM $ 0.0₇109
-0.86%
$ 2.78 million $ 115,046
Apr 23, 3 AM $ 0.0₇11
-1.08%
$ 2.8 million $ 154,541
Apr 23, 2 AM $ 0.0₇111
-0.64%
$ 2.83 million $ 150,489
Apr 23, 1 AM $ 0.0₇112
-0.83%
$ 2.85 million $ 147,952
Apr 23, 12 AM $ 0.0₇113
+0.66%
$ 2.88 million $ 146,211
Apr 22, 11 PM $ 0.0₇112
-0.23%
$ 2.86 million $ 103,182
Apr 22, 10 PM $ 0.0₇113
-1.61%
$ 2.86 million $ 102,314
Apr 22, 9 PM $ 0.0₇114
-0.91%
$ 2.91 million $ 102,700
Apr 22, 8 PM $ 0.0₇115
+0.76%
$ 2.94 million $ 144,184
Apr 22, 7 PM $ 0.0₇115
-0.59%
$ 2.92 million $ 144,219
Apr 22, 6 PM $ 0.0₇115
-0.25%
$ 2.93 million $ 145,579
Apr 22, 5 PM $ 0.0₇116
+0.06%
$ 2.94 million $ 144,698
Apr 22, 4 PM $ 0.0₇115
-0.01%
$ 2.94 million $ 151,541
Apr 22, 3 PM $ 0.0₇115
-0.91%
$ 2.94 million $ 141,100
Apr 22, 2 PM $ 0.0₇117
+0.43%
$ 2.97 million $ 149,808
Apr 22, 1 PM $ 0.0₇116
+3.33%
$ 2.95 million $ 149,745
Apr 22, 12 PM $ 0.0₇112
-0.07%
$ 2.86 million $ 148,341
Apr 22, 11 AM $ 0.0₇112
-2.14%
$ 2.86 million $ 148,377
Apr 22, 10 AM $ 0.0₇115
-1.14%
$ 2.92 million $ 108,738
Apr 22, 9 AM $ 0.0₇116
+1.70%
$ 2.96 million $ 155,121
Apr 22, 8 AM $ 0.0₇114
-0.09%
$ 2.91 million $ 126,517
Apr 22, 7 AM $ 0.0₇114
-5.01%
$ 2.91 million $ 130,823
Apr 22, 6 AM $ 0.0₇119
-5.27%
$ 3.03 million $ 63,210
Apr 22, 5 AM $ 0.0₇125
+11.70%
$ 3.19 million $ 169,854
Apr 22, 4 AM $ 0.0₇112
-1.32%
$ 2.86 million $ 158,626
Apr 22, 3 AM $ 0.0₇114
-0.58%
$ 2.9 million $ 163,129
Apr 22, 2 AM $ 0.0₇114
+0.02%
$ 2.91 million $ 307,580
Apr 22, 1 AM $ 0.0₇114
-0.02%
$ 2.91 million $ 267,951
Apr 22, 12 AM $ 0.0₇114
-1.41%
$ 2.91 million $ 271,020
Apr 21, 11 PM $ 0.0₇116
+3.30%
$ 2.96 million $ 284,488
Apr 21, 10 PM $ 0.0₇112
-1.49%
$ 2.86 million $ 210,144
Apr 21, 9 PM $ 0.0₇114
+1.12%
$ 2.9 million $ 316,986
Apr 21, 8 PM $ 0.0₇113
+0.19%
$ 2.87 million $ 319,375
Apr 21, 7 PM $ 0.0₇113
+0.15%
$ 2.87 million $ 222,247
Apr 21, 6 PM $ 0.0₇112
+1.53%
$ 2.86 million $ 330,726
Apr 21, 5 PM $ 0.0₇111
-2.24%
$ 2.82 million $ 236,048
Apr 21, 4 PM $ 0.0₇113
-0.03%
$ 2.88 million $ 258,851
Apr 21, 3 PM $ 0.0₇113
-0.53%
$ 2.89 million $ 263,384
Apr 21, 2 PM $ 0.0₇114
+0.32%
$ 2.9 million $ 270,043
Apr 21, 1 PM $ 0.0₇114
+0.21%
$ 2.89 million $ 280,626
Apr 21, 12 PM $ 0.0₇113
-0.55%
$ 2.89 million $ 281,142
Apr 21, 11 AM $ 0.0₇114
-0.97%
$ 2.9 million $ 281,856
Apr 21, 10 AM $ 0.0₇115
-1.74%
$ 2.93 million $ 241,602
Apr 21, 9 AM $ 0.0₇117
-2.81%
$ 2.98 million $ 347,808
Apr 21, 8 AM $ 0.0₇121
+1.85%
$ 3.07 million $ 381,305
Apr 21, 7 AM $ 0.0₇118
+8.96%
$ 3.01 million $ 228,721