Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $0.0₈403
+1.14%
$2.38 million $176,896
Jul 24, 8 PM $0.0₈398
-1.01%
$2.35 million $180,953
Jul 24, 7 PM $0.0₈403
+0.21%
$2.38 million $184,627
Jul 24, 6 PM $0.0₈402
-0.12%
$2.37 million $184,664
Jul 24, 5 PM $0.0₈402
+0.23%
$2.38 million $183,518
Jul 24, 4 PM $0.0₈401
+0.21%
$2.37 million $177,043
Jul 24, 3 PM $0.0₈4
-0.64%
$2.37 million $175,016
Jul 24, 2 PM $0.0₈403
+1.46%
$2.38 million $176,595
Jul 24, 1 PM $0.0₈397
-3.56%
$2.35 million $176,083
Jul 24, 12 PM $0.0₈412
+0.07%
$2.43 million $153,406
Jul 24, 11 AM $0.0₈411
+2.71%
$2.43 million $152,999
Jul 24, 10 AM $0.0₈4
+0.93%
$2.37 million $147,805
Jul 24, 9 AM $0.0₈397
-0.90%
$2.34 million $144,165
Jul 24, 8 AM $0.0₈4
-0.65%
$2.37 million $145,373
Jul 24, 7 AM $0.0₈402
+0.34%
$2.38 million $146,263
Jul 24, 6 AM $0.0₈4
-1.01%
$2.37 million $146,709
Jul 24, 5 AM $0.0₈404
+0.78%
$2.39 million $146,513
Jul 24, 4 AM $0.0₈401
-0.42%
$2.37 million $146,171
Jul 24, 3 AM $0.0₈403
-0.11%
$2.38 million $143,887
Jul 24, 2 AM $0.0₈403
-0.57%
$2.38 million $143,625
Jul 24, 1 AM $0.0₈405
-0.07%
$2.4 million $144,374
Jul 24, 12 AM $0.0₈406
-2.86%
$2.4 million $145,335
Jul 23, 11 PM $0.0₈418
+0.15%
$2.47 million $144,790
Jul 23, 10 PM $0.0₈417
-0.31%
$2.45 million $145,613
Jul 23, 9 PM $0.0₈418
+0.19%
$2.46 million $146,835
Jul 23, 8 PM $0.0₈417
+7.87%
$2.45 million $146,921
Jul 23, 7 PM $0.0₈387
-1.13%
$2.27 million $138,567
Jul 23, 6 PM $0.0₈391
+0.41%
$2.3 million $140,480
Jul 23, 5 PM $0.0₈39
-0.22%
$2.29 million $139,558
Jul 23, 4 PM $0.0₈391
+0.02%
$2.29 million $141,117
Jul 23, 3 PM $0.0₈391
-0.95%
$2.29 million $140,575
Jul 23, 2 PM $0.0₈394
-0.49%
$2.31 million $139,642
Jul 23, 1 PM $0.0₈396
-0.17%
$2.33 million $138,315
Jul 23, 12 PM $0.0₈397
+0.63%
$2.33 million $138,860
Jul 23, 11 AM $0.0₈394
-0.07%
$2.31 million $137,946
Jul 23, 10 AM $0.0₈395
-0.52%
$2.32 million $137,622
Jul 23, 9 AM $0.0₈397
-0.58%
$2.33 million $138,068
Jul 23, 8 AM $0.0₈399
+1.06%
$2.34 million $138,115
Jul 23, 7 AM $0.0₈395
-0.83%
$2.32 million $137,069
Jul 23, 6 AM $0.0₈398
-0.19%
$2.33 million $137,837
Jul 23, 5 AM $0.0₈399
-0.68%
$2.34 million $138,247
Jul 23, 4 AM $0.0₈401
-1.35%
$2.36 million $131,396
Jul 23, 3 AM $0.0₈407
+3.57%
$2.39 million $139,186
Jul 23, 2 AM $0.0₈393
+0.42%
$2.31 million $137,753
Jul 23, 1 AM $0.0₈391
+0.44%
$2.3 million $137,373
Jul 23, 12 AM $0.0₈39
-0.43%
$2.29 million $137,224
Jul 22, 11 PM $0.0₈391
+1.53%
$2.3 million $135,387
Jul 22, 10 PM $0.0₈385
-0.05%
$2.26 million $136,836
Jul 22, 9 PM $0.0₈386
+0.48%
$2.26 million $137,902
Jul 22, 8 PM $0.0₈384
-1.13%
$2.24 million $135,809