XEN Crypto Historical Data

XEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₇104
+0.16%
$ 2.77 million $ 343,207
Jan 10, 6 PM $ 0.0₇104
+1.42%
$ 2.77 million $ 239,415
Jan 10, 5 PM $ 0.0₇102
+0.77%
$ 2.73 million $ 238,980
Jan 10, 4 PM $ 0.0₇102
-0.37%
$ 2.71 million $ 238,909
Jan 10, 3 PM $ 0.0₇102
-0.13%
$ 2.72 million $ 246,049
Jan 10, 2 PM $ 0.0₇102
+1.67%
$ 2.72 million $ 245,915
Jan 10, 1 PM $ 0.0₇1
-1.16%
$ 2.68 million $ 246,180
Jan 10, 12 PM $ 0.0₇102
+0.44%
$ 2.71 million $ 247,202
Jan 10, 11 AM $ 0.0₇101
-0.37%
$ 2.7 million $ 251,080
Jan 10, 10 AM $ 0.0₇102
+0.76%
$ 2.7 million $ 261,793
Jan 10, 9 AM $ 0.0₇101
-0.18%
$ 2.69 million $ 260,459
Jan 10, 8 AM $ 0.0₇101
-0.24%
$ 2.69 million $ 274,345
Jan 10, 7 AM $ 0.0₇101
-0.28%
$ 2.7 million $ 277,259
Jan 10, 6 AM $ 0.0₇102
+0.21%
$ 2.71 million $ 292,307
Jan 10, 5 AM $ 0.0₇101
-0.15%
$ 2.7 million $ 308,660
Jan 10, 4 AM $ 0.0₇101
-0.86%
$ 2.7 million $ 312,102
Jan 10, 3 AM $ 0.0₇102
-0.23%
$ 2.73 million $ 304,350
Jan 10, 2 AM $ 0.0₇103
+0.49%
$ 2.74 million $ 299,136
Jan 10, 1 AM $ 0.0₇102
-0.12%
$ 2.72 million $ 299,103
Jan 10, 12 AM $ 0.0₇102
-1.22%
$ 2.73 million $ 298,519
Jan 9, 11 PM $ 0.0₇103
+0.76%
$ 2.76 million $ 299,899
Jan 9, 10 PM $ 0.0₇103
-1.42%
$ 2.74 million $ 298,263
Jan 9, 9 PM $ 0.0₇104
+1.47%
$ 2.78 million $ 410,147
Jan 9, 8 PM $ 0.0₇103
-0.43%
$ 2.74 million $ 301,276
Jan 9, 7 PM $ 0.0₇103
-0.56%
$ 2.75 million $ 302,422
Jan 9, 6 PM $ 0.0₇104
-0.33%
$ 2.76 million $ 302,587
Jan 9, 5 PM $ 0.0₇104
-0.15%
$ 2.77 million $ 302,284
Jan 9, 4 PM $ 0.0₇104
+0.77%
$ 2.78 million $ 304,571
Jan 9, 3 PM $ 0.0₇103
+1.56%
$ 2.76 million $ 290,393
Jan 9, 2 PM $ 0.0₇102
-1.07%
$ 2.71 million $ 289,176
Jan 9, 1 PM $ 0.0₇103
+0.13%
$ 2.74 million $ 293,583
Jan 9, 12 PM $ 0.0₇103
-1.35%
$ 2.74 million $ 287,148
Jan 9, 11 AM $ 0.0₇104
+3.97%
$ 2.77 million $ 394,899
Jan 9, 10 AM $ 0.0₇1
+1.72%
$ 2.67 million $ 273,512
Jan 9, 9 AM $ 0.0₈985
-0.54%
$ 2.63 million $ 273,109
Jan 9, 8 AM $ 0.0₈991
-0.98%
$ 2.64 million $ 292,114
Jan 9, 7 AM $ 0.0₇1
-1.47%
$ 2.67 million $ 288,941
Jan 9, 6 AM $ 0.0₇102
-1.13%
$ 2.71 million $ 284,626
Jan 9, 5 AM $ 0.0₇103
-0.59%
$ 2.74 million $ 266,397
Jan 9, 4 AM $ 0.0₇103
-0.11%
$ 2.75 million $ 260,944
Jan 9, 3 AM $ 0.0₇103
-0.03%
$ 2.76 million $ 261,844
Jan 9, 2 AM $ 0.0₇103
-0.04%
$ 2.76 million $ 260,835
Jan 9, 1 AM $ 0.0₇103
+0.18%
$ 2.76 million $ 266,432
Jan 9, 12 AM $ 0.0₇103
-0.53%
$ 2.75 million $ 265,273
Jan 8, 11 PM $ 0.0₇104
+0.25%
$ 2.77 million $ 265,874
Jan 8, 10 PM $ 0.0₇104
-0.15%
$ 2.76 million $ 268,397
Jan 8, 9 PM $ 0.0₇104
+0.17%
$ 2.77 million $ 266,781
Jan 8, 8 PM $ 0.0₇104
-0.27%
$ 2.76 million $ 268,629
Jan 8, 7 PM $ 0.0₇104
+0.33%
$ 2.77 million $ 275,449
Jan 8, 6 PM $ 0.0₇104
+0.01%
$ 2.76 million $ 274,800