XEN Crypto Historical Data

XEN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0₇121
+1.85%
$ 3.07 million $ 381,305
Apr 21, 7 AM $ 0.0₇118
+8.96%
$ 3.01 million $ 228,721
Apr 21, 6 AM $ 0.0₇109
-1.92%
$ 2.77 million $ 211,479
Apr 21, 5 AM $ 0.0₇111
+0.38%
$ 2.82 million $ 210,360
Apr 21, 4 AM $ 0.0₇11
-1.75%
$ 2.81 million $ 243,281
Apr 21, 3 AM $ 0.0₇112
-0.53%
$ 2.86 million $ 198,157
Apr 21, 2 AM $ 0.0₇113
-0.08%
$ 2.87 million $ 199,526
Apr 21, 1 AM $ 0.0₇113
-0.72%
$ 2.88 million $ 199,480
Apr 21, 12 AM $ 0.0₇114
-0.77%
$ 2.9 million $ 204,757
Apr 20, 11 PM $ 0.0₇115
-0.76%
$ 2.92 million $ 204,917
Apr 20, 10 PM $ 0.0₇116
-3.82%
$ 2.94 million $ 205,523
Apr 20, 9 PM $ 0.0₇12
+2.44%
$ 3.06 million $ 315,447
Apr 20, 8 PM $ 0.0₇117
-2.09%
$ 2.99 million $ 211,620
Apr 20, 7 PM $ 0.0₇12
+0.79%
$ 3.05 million $ 314,388
Apr 20, 6 PM $ 0.0₇119
+3.20%
$ 3.03 million $ 350,488
Apr 20, 5 PM $ 0.0₇115
+9.45%
$ 2.93 million $ 299,856
Apr 20, 4 PM $ 0.0₇105
-2.04%
$ 2.68 million $ 204,291
Apr 20, 3 PM $ 0.0₇107
-0.80%
$ 2.73 million $ 266,179
Apr 20, 2 PM $ 0.0₇108
-1.33%
$ 2.76 million $ 305,381
Apr 20, 1 PM $ 0.0₇11
-9.46%
$ 2.79 million $ 164,820
Apr 20, 12 PM $ 0.0₇121
+8.80%
$ 3.09 million $ 170,614
Apr 20, 11 AM $ 0.0₇111
+3.70%
$ 2.84 million $ 259,888
Apr 20, 10 AM $ 0.0₇107
+0.25%
$ 2.74 million $ 208,808
Apr 20, 9 AM $ 0.0₇107
+4.61%
$ 2.73 million $ 301,709
Apr 20, 8 AM $ 0.0₇102
-0.24%
$ 2.61 million $ 200,056
Apr 20, 7 AM $ 0.0₇103
-10.03%
$ 2.61 million $ 198,600
Apr 20, 6 AM $ 0.0₇114
+9.43%
$ 2.9 million $ 191,368
Apr 20, 5 AM $ 0.0₇104
-0.25%
$ 2.65 million $ 153,182
Apr 20, 4 AM $ 0.0₇104
-0.09%
$ 2.66 million $ 154,466
Apr 20, 3 AM $ 0.0₇105
-0.93%
$ 2.66 million $ 156,892
Apr 20, 2 AM $ 0.0₇106
-0.08%
$ 2.69 million $ 173,440
Apr 20, 1 AM $ 0.0₇106
-7.02%
$ 2.69 million $ 175,063
Apr 20, 12 AM $ 0.0₇112
+3.94%
$ 2.86 million $ 40,471
Apr 19, 11 PM $ 0.0₇112
+4.29%
$ 2.84 million $ 60,293
Apr 19, 10 PM $ 0.0₇107
+3.70%
$ 2.72 million $ 121,414
Apr 19, 9 PM $ 0.0₇103
-4.50%
$ 2.63 million $ 218,255
Apr 19, 8 PM $ 0.0₇108
+1.21%
$ 2.75 million $ 215,990
Apr 19, 7 PM $ 0.0₇107
-1.07%
$ 2.72 million $ 218,135
Apr 19, 6 PM $ 0.0₇108
+3.74%
$ 2.75 million $ 219,790
Apr 19, 5 PM $ 0.0₇104
-4.66%
$ 2.65 million $ 165,142
Apr 19, 4 PM $ 0.0₇109
+2.49%
$ 2.78 million $ 227,799
Apr 19, 3 PM $ 0.0₇107
+2.19%
$ 2.71 million $ 124,154
Apr 19, 2 PM $ 0.0₇104
-0.01%
$ 2.65 million $ 165,787
Apr 19, 1 PM $ 0.0₇104
-1.08%
$ 2.65 million $ 169,310
Apr 19, 12 PM $ 0.0₇105
+0.60%
$ 2.68 million $ 171,835
Apr 19, 11 AM $ 0.0₇105
+3.64%
$ 2.67 million $ 174,905
Apr 19, 10 AM $ 0.0₇101
+0.58%
$ 2.57 million $ 123,575
Apr 19, 9 AM $ 0.0₇1
-1.16%
$ 2.56 million $ 125,519
Apr 19, 8 AM $ 0.0₇102
+1.20%
$ 2.59 million $ 126,471
Apr 19, 7 AM $ 0.0₇1
-1.66%
$ 2.56 million $ 169,774