XEN Crypto Historical Data

XEN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0₇1
-1.66%
$ 2.56 million $ 169,774
Apr 19, 6 AM $ 0.0₇102
+0.35%
$ 2.6 million $ 132,776
Apr 19, 5 AM $ 0.0₇102
-2.36%
$ 2.59 million $ 134,328
Apr 19, 4 AM $ 0.0₇104
-6.11%
$ 2.66 million $ 243,942
Apr 19, 3 AM $ 0.0₇111
+3.98%
$ 2.83 million $ 129,745
Apr 19, 2 AM $ 0.0₇107
+2.87%
$ 2.72 million $ 280,726
Apr 19, 1 AM $ 0.0₇104
-0.48%
$ 2.64 million $ 179,459
Apr 19, 12 AM $ 0.0₇104
+1.17%
$ 2.66 million $ 181,777
Apr 18, 11 PM $ 0.0₇103
-1.07%
$ 2.63 million $ 183,749
Apr 18, 10 PM $ 0.0₇104
-1.13%
$ 2.65 million $ 185,274
Apr 18, 9 PM $ 0.0₇105
+0.35%
$ 2.69 million $ 184,957
Apr 18, 8 PM $ 0.0₇105
+0.50%
$ 2.68 million $ 185,877
Apr 18, 7 PM $ 0.0₇105
-2.25%
$ 2.65 million $ 183,940
Apr 18, 6 PM $ 0.0₇107
+1.60%
$ 2.71 million $ 179,246
Apr 18, 5 PM $ 0.0₇105
-1.58%
$ 2.67 million $ 140,149
Apr 18, 4 PM $ 0.0₇107
+2.00%
$ 2.71 million $ 244,471
Apr 18, 3 PM $ 0.0₇105
-0.20%
$ 2.66 million $ 143,506
Apr 18, 2 PM $ 0.0₇105
+2.22%
$ 2.67 million $ 141,069
Apr 18, 1 PM $ 0.0₇103
-0.28%
$ 2.61 million $ 139,376
Apr 18, 12 PM $ 0.0₇103
-1.01%
$ 2.62 million $ 137,083
Apr 18, 11 AM $ 0.0₇104
+0.07%
$ 2.64 million $ 132,518
Apr 18, 10 AM $ 0.0₇104
-0.76%
$ 2.64 million $ 169,180
Apr 18, 9 AM $ 0.0₇105
+1.76%
$ 2.66 million $ 128,634
Apr 18, 8 AM $ 0.0₇103
-1.80%
$ 2.61 million $ 169,261
Apr 18, 7 AM $ 0.0₇105
-1.27%
$ 2.66 million $ 128,134
Apr 18, 6 AM $ 0.0₇106
+0.93%
$ 2.7 million $ 127,931
Apr 18, 5 AM $ 0.0₇105
-5.08%
$ 2.67 million $ 128,132
Apr 18, 4 AM $ 0.0₇111
-2.70%
$ 2.81 million $ 163,611
Apr 18, 3 AM $ 0.0₇114
+4.12%
$ 2.89 million $ 157,241
Apr 18, 2 AM $ 0.0₇11
-2.96%
$ 2.78 million $ 159,656
Apr 18, 1 AM $ 0.0₇113
+1.53%
$ 2.87 million $ 120,509
Apr 18, 12 AM $ 0.0₇111
-2.47%
$ 2.82 million $ 163,672
Apr 17, 11 PM $ 0.0₇114
-0.96%
$ 2.89 million $ 122,981
Apr 17, 10 PM $ 0.0₇115
+1.96%
$ 2.92 million $ 167,708
Apr 17, 9 PM $ 0.0₇113
+3.62%
$ 2.87 million $ 126,316
Apr 17, 8 PM $ 0.0₇109
-0.43%
$ 2.77 million $ 175,592
Apr 17, 7 PM $ 0.0₇109
-1.43%
$ 2.78 million $ 181,088
Apr 17, 6 PM $ 0.0₇111
-11.85%
$ 2.82 million $ 180,870
Apr 17, 5 PM $ 0.0₇126
+11.09%
$ 3.2 million $ 102,808
Apr 17, 4 PM $ 0.0₇113
+2.40%
$ 2.88 million $ 179,038
Apr 17, 3 PM $ 0.0₇111
-6.84%
$ 2.81 million $ 177,292
Apr 17, 2 PM $ 0.0₇119
+5.90%
$ 3.01 million $ 276,222
Apr 17, 1 PM $ 0.0₇112
-1.81%
$ 2.85 million $ 232,567
Apr 17, 12 PM $ 0.0₇114
-0.94%
$ 2.89 million $ 259,788
Apr 17, 11 AM $ 0.0₇114
+5.82%
$ 2.9 million $ 268,143
Apr 17, 10 AM $ 0.0₇108
-5.82%
$ 2.74 million $ 129,868
Apr 17, 9 AM $ 0.0₇115
+3.81%
$ 2.91 million $ 274,056
Apr 17, 8 AM $ 0.0₇11
+1.19%
$ 2.8 million $ 173,043
Apr 17, 7 AM $ 0.0₇109
-0.41%
$ 2.77 million $ 131,934
Apr 17, 6 AM $ 0.0₇109
+0.61%
$ 2.78 million $ 131,495