XEN Crypto Historical Data

XEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₇104
+0.33%
$ 2.77 million $ 275,449
Jan 8, 6 PM $ 0.0₇104
+0.01%
$ 2.76 million $ 274,800
Jan 8, 5 PM $ 0.0₇104
+0.30%
$ 2.76 million $ 274,985
Jan 8, 4 PM $ 0.0₇103
-0.68%
$ 2.75 million $ 279,057
Jan 8, 3 PM $ 0.0₇104
+1.49%
$ 2.77 million $ 391,628
Jan 8, 2 PM $ 0.0₇102
-2.22%
$ 2.73 million $ 281,624
Jan 8, 1 PM $ 0.0₇105
+0.33%
$ 2.79 million $ 276,500
Jan 8, 12 PM $ 0.0₇104
+0.97%
$ 2.78 million $ 279,130
Jan 8, 11 AM $ 0.0₇103
-0.11%
$ 2.76 million $ 275,357
Jan 8, 10 AM $ 0.0₇104
+0.88%
$ 2.76 million $ 276,673
Jan 8, 9 AM $ 0.0₇103
-4.29%
$ 2.74 million $ 270,048
Jan 8, 8 AM $ 0.0₇107
+0.83%
$ 2.86 million $ 237,060
Jan 8, 7 AM $ 0.0₇106
-3.76%
$ 2.83 million $ 236,982
Jan 8, 6 AM $ 0.0₇11
-1.25%
$ 2.95 million $ 218,447
Jan 8, 5 AM $ 0.0₇112
+0.93%
$ 2.98 million $ 334,737
Jan 8, 4 AM $ 0.0₇111
-0.18%
$ 2.96 million $ 334,312
Jan 8, 3 AM $ 0.0₇111
-0.16%
$ 2.96 million $ 331,033
Jan 8, 2 AM $ 0.0₇111
+1.28%
$ 2.97 million $ 330,088
Jan 8, 1 AM $ 0.0₇11
-0.95%
$ 2.93 million $ 331,069
Jan 8, 12 AM $ 0.0₇111
+1.58%
$ 2.96 million $ 332,601
Jan 7, 11 PM $ 0.0₇109
-1.40%
$ 2.91 million $ 324,875
Jan 7, 10 PM $ 0.0₇111
+1.80%
$ 2.95 million $ 330,095
Jan 7, 9 PM $ 0.0₇109
+0.96%
$ 2.9 million $ 331,747
Jan 7, 8 PM $ 0.0₇108
-4.24%
$ 2.87 million $ 336,030
Jan 7, 7 PM $ 0.0₇112
+0.66%
$ 3 million $ 326,700
Jan 7, 6 PM $ 0.0₇112
-0.98%
$ 2.98 million $ 324,321
Jan 7, 5 PM $ 0.0₇113
-2.24%
$ 3.01 million $ 326,672
Jan 7, 4 PM $ 0.0₇115
+1.77%
$ 3.08 million $ 326,442
Jan 7, 3 PM $ 0.0₇113
-2.02%
$ 3.02 million $ 327,720
Jan 7, 2 PM $ 0.0₇116
-1.58%
$ 3.08 million $ 329,539
Jan 7, 1 PM $ 0.0₇118
-2.30%
$ 3.13 million $ 332,443
Jan 7, 12 PM $ 0.0₇12
+0.07%
$ 3.21 million $ 343,357
Jan 7, 11 AM $ 0.0₇12
+1.51%
$ 3.21 million $ 346,662
Jan 7, 10 AM $ 0.0₇118
+0.56%
$ 3.16 million $ 356,767
Jan 7, 9 AM $ 0.0₇118
-1.40%
$ 3.14 million $ 386,275
Jan 7, 8 AM $ 0.0₇119
-0.91%
$ 3.19 million $ 386,478
Jan 7, 7 AM $ 0.0₇121
+3.06%
$ 3.21 million $ 384,694
Jan 7, 6 AM $ 0.0₇117
-2.33%
$ 3.12 million $ 382,152
Jan 7, 5 AM $ 0.0₇12
+0.27%
$ 3.19 million $ 385,365
Jan 7, 4 AM $ 0.0₇119
-0.24%
$ 3.19 million $ 399,329
Jan 7, 3 AM $ 0.0₇12
+0.88%
$ 3.19 million $ 400,893
Jan 7, 2 AM $ 0.0₇119
+1.15%
$ 3.17 million $ 407,755
Jan 7, 1 AM $ 0.0₇117
-2.46%
$ 3.13 million $ 405,761
Jan 7, 12 AM $ 0.0₇12
+0.14%
$ 3.21 million $ 407,351
Jan 6, 11 PM $ 0.0₇12
+0.63%
$ 3.2 million $ 406,898
Jan 6, 10 PM $ 0.0₇119
-0.23%
$ 3.19 million $ 403,435
Jan 6, 9 PM $ 0.0₇12
-1.88%
$ 3.19 million $ 400,574
Jan 6, 8 PM $ 0.0₇122
-1.02%
$ 3.25 million $ 388,476
Jan 6, 7 PM $ 0.0₇123
+1.28%
$ 3.29 million $ 385,809
Jan 6, 6 PM $ 0.0₇122
-1.47%
$ 3.25 million $ 384,658