Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $0.0₈384
-1.13%
$2.24 million $135,809
Jul 22, 7 PM $0.0₈388
+0.25%
$2.27 million $134,812
Jul 22, 6 PM $0.0₈387
+0.24%
$2.26 million $132,936
Jul 22, 5 PM $0.0₈386
+1.72%
$2.26 million $133,291
Jul 22, 4 PM $0.0₈38
-0.60%
$2.22 million $131,992
Jul 22, 3 PM $0.0₈382
+0.56%
$2.23 million $136,723
Jul 22, 2 PM $0.0₈38
-1.95%
$2.22 million $136,322
Jul 22, 1 PM $0.0₈387
-0.54%
$2.27 million $138,055
Jul 22, 12 PM $0.0₈39
-0.83%
$2.28 million $137,616
Jul 22, 11 AM $0.0₈393
+1.61%
$2.3 million $142,383
Jul 22, 10 AM $0.0₈387
-0.09%
$2.26 million $143,309
Jul 22, 9 AM $0.0₈387
+0.48%
$2.26 million $146,135
Jul 22, 8 AM $0.0₈385
-0.30%
$2.25 million $147,808
Jul 22, 7 AM $0.0₈386
-1.79%
$2.26 million $151,084
Jul 22, 6 AM $0.0₈393
+0.07%
$2.3 million $150,488
Jul 22, 5 AM $0.0₈394
+0.15%
$2.3 million $151,117
Jul 22, 4 AM $0.0₈393
-0.12%
$2.3 million $149,709
Jul 22, 3 AM $0.0₈394
-0.03%
$2.3 million $149,365
Jul 22, 2 AM $0.0₈394
-0.28%
$2.3 million $149,143
Jul 22, 1 AM $0.0₈395
-0.90%
$2.31 million $147,824
Jul 22, 12 AM $0.0₈399
+0.09%
$2.33 million $149,410
Jul 21, 11 PM $0.0₈398
+0.92%
$2.33 million $150,019
Jul 21, 10 PM $0.0₈395
-0.55%
$2.32 million $146,158
Jul 21, 9 PM $0.0₈396
+1.82%
$2.33 million $145,927
Jul 21, 8 PM $0.0₈389
+0.33%
$2.29 million $146,640
Jul 21, 7 PM $0.0₈388
+0.64%
$2.29 million $145,908
Jul 21, 6 PM $0.0₈386
-0.25%
$2.27 million $147,285
Jul 21, 5 PM $0.0₈387
+0.28%
$2.28 million $152,764
Jul 21, 4 PM $0.0₈386
-1.08%
$2.27 million $155,709
Jul 21, 3 PM $0.0₈39
+1.29%
$2.3 million $152,888
Jul 21, 2 PM $0.0₈384
-1.67%
$2.26 million $151,959
Jul 21, 1 PM $0.0₈391
+1.47%
$2.31 million $149,918
Jul 21, 12 PM $0.0₈385
-1.00%
$2.27 million $149,721
Jul 21, 11 AM $0.0₈389
-1.16%
$2.29 million $146,062
Jul 21, 10 AM $0.0₈394
-0.56%
$2.32 million $145,073
Jul 21, 9 AM $0.0₈397
+0.06%
$2.34 million $145,825
Jul 21, 8 AM $0.0₈398
+3.13%
$2.34 million $141,560
Jul 21, 7 AM $0.0₈385
+0.10%
$2.27 million $137,511
Jul 21, 6 AM $0.0₈385
-0.73%
$2.27 million $137,617
Jul 21, 5 AM $0.0₈389
-0.09%
$2.29 million $137,407
Jul 21, 4 AM $0.0₈39
+0.24%
$2.3 million $137,564
Jul 21, 3 AM $0.0₈389
-0.21%
$2.29 million $139,626
Jul 21, 2 AM $0.0₈39
+0.32%
$2.3 million $139,540
Jul 21, 1 AM $0.0₈39
+1.29%
$2.3 million $140,069
Jul 21, 12 AM $0.0₈385
-0.35%
$2.27 million $139,389
Jul 20, 11 PM $0.0₈386
+0.39%
$2.28 million $139,149
Jul 20, 10 PM $0.0₈384
-1.54%
$2.27 million $141,428
Jul 20, 9 PM $0.0₈39
+1.23%
$2.3 million $141,163
Jul 20, 8 PM $0.0₈385
-0.23%
$2.27 million $140,993
Jul 20, 7 PM $0.0₈387
-1.41%
$2.28 million $140,388