XEN Crypto Historical Data

XEN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₇109
+0.61%
$ 2.78 million $ 131,495
Apr 17, 5 AM $ 0.0₇109
+0.61%
$ 2.76 million $ 130,836
Apr 17, 4 AM $ 0.0₇108
-4.25%
$ 2.74 million $ 129,679
Apr 17, 3 AM $ 0.0₇113
-1.15%
$ 2.86 million $ 272,836
Apr 17, 2 AM $ 0.0₇117
+4.41%
$ 2.96 million $ 165,496
Apr 17, 1 AM $ 0.0₇112
+3.39%
$ 2.83 million $ 270,994
Apr 17, 12 AM $ 0.0₇108
-2.44%
$ 2.74 million $ 126,990
Apr 16, 11 PM $ 0.0₇111
-0.34%
$ 2.81 million $ 127,622
Apr 16, 10 PM $ 0.0₇111
-1.71%
$ 2.82 million $ 127,511
Apr 16, 9 PM $ 0.0₇113
-5.06%
$ 2.87 million $ 231,364
Apr 16, 8 PM $ 0.0₇119
-1.11%
$ 3.02 million $ 104,820
Apr 16, 7 PM $ 0.0₇118
+1.59%
$ 3 million $ 126,246
Apr 16, 6 PM $ 0.0₇115
+7.07%
$ 2.93 million $ 166,295
Apr 16, 5 PM $ 0.0₇108
+1.23%
$ 2.73 million $ 263,188
Apr 16, 4 PM $ 0.0₇106
-0.76%
$ 2.7 million $ 222,306
Apr 16, 3 PM $ 0.0₇107
-2.74%
$ 2.72 million $ 119,604
Apr 16, 2 PM $ 0.0₇11
+4.03%
$ 2.8 million $ 226,043
Apr 16, 1 PM $ 0.0₇106
-3.53%
$ 2.69 million $ 269,052
Apr 16, 12 PM $ 0.0₇11
+2.65%
$ 2.79 million $ 228,773
Apr 16, 11 AM $ 0.0₇107
+1.70%
$ 2.71 million $ 233,783
Apr 16, 10 AM $ 0.0₇105
-0.34%
$ 2.67 million $ 237,018
Apr 16, 9 AM $ 0.0₇106
-2.25%
$ 2.68 million $ 131,557
Apr 16, 8 AM $ 0.0₇108
+1.33%
$ 2.74 million $ 170,521
Apr 16, 7 AM $ 0.0₇107
+0.03%
$ 2.7 million $ 275,261
Apr 16, 6 AM $ 0.0₇107
-2.67%
$ 2.7 million $ 169,792
Apr 16, 5 AM $ 0.0₇109
+2.72%
$ 2.78 million $ 276,603
Apr 16, 4 AM $ 0.0₇107
-0.99%
$ 2.7 million $ 238,168
Apr 16, 3 AM $ 0.0₇108
-1.14%
$ 2.73 million $ 238,533
Apr 16, 2 AM $ 0.0₇109
+1.68%
$ 2.76 million $ 239,750
Apr 16, 1 AM $ 0.0₇107
-0.02%
$ 2.72 million $ 126,957
Apr 16, 12 AM $ 0.0₇107
-3.33%
$ 2.72 million $ 233,453
Apr 15, 11 PM $ 0.0₇111
+3.46%
$ 2.81 million $ 195,671
Apr 15, 10 PM $ 0.0₇107
+1.94%
$ 2.72 million $ 273,124
Apr 15, 9 PM $ 0.0₇105
+2.18%
$ 2.67 million $ 126,504
Apr 15, 8 PM $ 0.0₇103
-3.82%
$ 2.61 million $ 279,517
Apr 15, 7 PM $ 0.0₇107
+3.15%
$ 2.71 million $ 132,304
Apr 15, 6 PM $ 0.0₇104
-1.65%
$ 2.63 million $ 122,457
Apr 15, 5 PM $ 0.0₇105
-2.44%
$ 2.67 million $ 273,497
Apr 15, 4 PM $ 0.0₇108
+4.45%
$ 2.74 million $ 278,307
Apr 15, 3 PM $ 0.0₇103
-1.69%
$ 2.62 million $ 227,798
Apr 15, 2 PM $ 0.0₇105
-1.39%
$ 2.67 million $ 239,484
Apr 15, 1 PM $ 0.0₇107
+1.88%
$ 2.71 million $ 227,606
Apr 15, 12 PM $ 0.0₇105
+0.91%
$ 2.66 million $ 240,223
Apr 15, 11 AM $ 0.0₇104
+0.81%
$ 2.63 million $ 134,520
Apr 15, 10 AM $ 0.0₇103
+1.44%
$ 2.61 million $ 174,142
Apr 15, 9 AM $ 0.0₇101
-0.22%
$ 2.57 million $ 143,478
Apr 15, 8 AM $ 0.0₇102
-1.65%
$ 2.58 million $ 146,630
Apr 15, 7 AM $ 0.0₇103
-1.28%
$ 2.62 million $ 252,364
Apr 15, 6 AM $ 0.0₇105
-0.32%
$ 2.66 million $ 290,931
Apr 15, 5 AM $ 0.0₇105
+2.08%
$ 2.67 million $ 294,011