XEN Crypto Historical Data

XEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₇122
-1.47%
$ 3.25 million $ 384,658
Jan 6, 5 PM $ 0.0₇124
-1.99%
$ 3.3 million $ 383,463
Jan 6, 4 PM $ 0.0₇126
-0.63%
$ 3.36 million $ 377,834
Jan 6, 3 PM $ 0.0₇127
-0.64%
$ 3.38 million $ 380,004
Jan 6, 2 PM $ 0.0₇128
+0.33%
$ 3.41 million $ 374,960
Jan 6, 1 PM $ 0.0₇127
+0.28%
$ 3.39 million $ 372,191
Jan 6, 12 PM $ 0.0₇127
+2.10%
$ 3.38 million $ 353,420
Jan 6, 11 AM $ 0.0₇124
+2.02%
$ 3.31 million $ 354,452
Jan 6, 10 AM $ 0.0₇122
+0.47%
$ 3.25 million $ 344,582
Jan 6, 9 AM $ 0.0₇121
+2.30%
$ 3.23 million $ 326,683
Jan 6, 8 AM $ 0.0₇119
+1.97%
$ 3.16 million $ 326,366
Jan 6, 7 AM $ 0.0₇116
-2.80%
$ 3.1 million $ 340,368
Jan 6, 6 AM $ 0.0₇12
+2.89%
$ 3.19 million $ 341,942
Jan 6, 5 AM $ 0.0₇116
+0.03%
$ 3.1 million $ 341,373
Jan 6, 4 AM $ 0.0₇116
-1.34%
$ 3.1 million $ 324,674
Jan 6, 3 AM $ 0.0₇118
+0.22%
$ 3.14 million $ 322,557
Jan 6, 2 AM $ 0.0₇118
-1.30%
$ 3.13 million $ 320,058
Jan 6, 1 AM $ 0.0₇119
+0.79%
$ 3.18 million $ 328,673
Jan 6, 12 AM $ 0.0₇118
+0.92%
$ 3.15 million $ 333,714
Jan 5, 11 PM $ 0.0₇117
+0.31%
$ 3.12 million $ 339,941
Jan 5, 10 PM $ 0.0₇117
+1.04%
$ 3.11 million $ 341,894
Jan 5, 9 PM $ 0.0₇116
+1.08%
$ 3.08 million $ 342,479
Jan 5, 8 PM $ 0.0₇114
-2.02%
$ 3.05 million $ 350,380
Jan 5, 7 PM $ 0.0₇117
-0.68%
$ 3.11 million $ 353,518
Jan 5, 6 PM $ 0.0₇118
+0.73%
$ 3.14 million $ 358,881
Jan 5, 5 PM $ 0.0₇117
-1.60%
$ 3.11 million $ 361,806
Jan 5, 4 PM $ 0.0₇119
+4.01%
$ 3.16 million $ 359,981
Jan 5, 3 PM $ 0.0₇114
-1.40%
$ 3.04 million $ 359,080
Jan 5, 2 PM $ 0.0₇116
-0.11%
$ 3.08 million $ 359,519
Jan 5, 1 PM $ 0.0₇116
-0.88%
$ 3.09 million $ 358,401
Jan 5, 12 PM $ 0.0₇117
-2.02%
$ 3.11 million $ 354,028
Jan 5, 11 AM $ 0.0₇119
-1.95%
$ 3.18 million $ 343,736
Jan 5, 10 AM $ 0.0₇122
+2.68%
$ 3.24 million $ 346,689
Jan 5, 9 AM $ 0.0₇118
-0.94%
$ 3.16 million $ 341,065
Jan 5, 8 AM $ 0.0₇12
-1.11%
$ 3.19 million $ 337,113
Jan 5, 7 AM $ 0.0₇121
+0.37%
$ 3.22 million $ 339,772
Jan 5, 6 AM $ 0.0₇12
+1.33%
$ 3.21 million $ 336,570
Jan 5, 5 AM $ 0.0₇119
+0.58%
$ 3.17 million $ 333,685
Jan 5, 4 AM $ 0.0₇118
-0.65%
$ 3.15 million $ 337,130
Jan 5, 3 AM $ 0.0₇119
-3.98%
$ 3.17 million $ 338,764
Jan 5, 2 AM $ 0.0₇124
+3.55%
$ 3.3 million $ 334,397
Jan 5, 1 AM $ 0.0₇12
-0.46%
$ 3.18 million $ 322,308
Jan 5, 12 AM $ 0.0₇12
+3.18%
$ 3.2 million $ 313,678
Jan 4, 11 PM $ 0.0₇117
+0.48%
$ 3.1 million $ 304,725
Jan 4, 10 PM $ 0.0₇116
-1.75%
$ 3.08 million $ 302,708
Jan 4, 9 PM $ 0.0₇118
+0.01%
$ 3.14 million $ 300,160
Jan 4, 8 PM $ 0.0₇118
+1.06%
$ 3.14 million $ 290,221
Jan 4, 7 PM $ 0.0₇117
+2.35%
$ 3.1 million $ 288,986
Jan 4, 6 PM $ 0.0₇114
+3.06%
$ 3.04 million $ 290,488
Jan 4, 5 PM $ 0.0₇111
+0.52%
$ 2.94 million $ 284,073