XEN Crypto Historical Data

XEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₇114
+3.06%
$ 3.04 million $ 290,488
Jan 4, 5 PM $ 0.0₇111
+0.52%
$ 2.94 million $ 284,073
Jan 4, 4 PM $ 0.0₇11
+0.12%
$ 2.93 million $ 283,883
Jan 4, 3 PM $ 0.0₇11
-0.39%
$ 2.92 million $ 280,737
Jan 4, 2 PM $ 0.0₇111
+0.37%
$ 2.94 million $ 281,267
Jan 4, 1 PM $ 0.0₇11
-1.21%
$ 2.93 million $ 283,973
Jan 4, 12 PM $ 0.0₇112
+2.30%
$ 2.96 million $ 278,897
Jan 4, 11 AM $ 0.0₇109
-0.27%
$ 2.89 million $ 285,626
Jan 4, 10 AM $ 0.0₇109
+1.81%
$ 2.9 million $ 280,175
Jan 4, 9 AM $ 0.0₇107
+1.54%
$ 2.85 million $ 267,127
Jan 4, 8 AM $ 0.0₇106
-0.54%
$ 2.81 million $ 265,151
Jan 4, 7 AM $ 0.0₇106
-1.37%
$ 2.82 million $ 261,352
Jan 4, 6 AM $ 0.0₇108
-0.02%
$ 2.86 million $ 261,593
Jan 4, 5 AM $ 0.0₇108
-0.08%
$ -- $ 265,968
Jan 4, 4 AM $ 0.0₇108
+0.10%
$ -- $ 267,859
Jan 4, 3 AM $ 0.0₇108
+2.45%
$ -- $ 264,968
Jan 4, 2 AM $ 0.0₇105
+0.72%
$ -- $ 261,010
Jan 4, 1 AM $ 0.0₇105
-1.45%
$ 2.77 million $ 264,266
Jan 4, 12 AM $ 0.0₇106
+0.62%
$ -- $ 267,242
Jan 3, 11 PM $ 0.0₇105
+0.19%
$ 2.8 million $ 275,999
Jan 3, 10 PM $ 0.0₇105
+1.83%
$ 2.79 million $ 283,347
Jan 3, 9 PM $ 0.0₇103
-2.23%
$ 2.74 million $ 293,349
Jan 3, 8 PM $ 0.0₇106
+0.59%
$ 2.8 million $ 292,442
Jan 3, 7 PM $ 0.0₇105
-0.67%
$ 2.79 million $ 291,485
Jan 3, 6 PM $ 0.0₇106
+0.59%
$ 2.81 million $ 285,750
Jan 3, 5 PM $ 0.0₇105
+1.35%
$ 2.79 million $ 290,008
Jan 3, 4 PM $ 0.0₇104
+1.13%
$ 2.76 million $ 300,913
Jan 3, 3 PM $ 0.0₇103
-1.45%
$ 2.72 million $ 326,077
Jan 3, 2 PM $ 0.0₇104
-1.25%
$ 2.76 million $ 325,855
Jan 3, 1 PM $ 0.0₇105
+0.30%
$ 2.8 million $ 340,618
Jan 3, 12 PM $ 0.0₇105
-0.45%
$ 2.79 million $ 343,159
Jan 3, 11 AM $ 0.0₇106
+1.20%
$ 2.8 million $ 344,504
Jan 3, 10 AM $ 0.0₇104
-1.24%
$ 2.77 million $ 348,164
Jan 3, 9 AM $ 0.0₇106
-0.63%
$ 2.8 million $ 348,053
Jan 3, 8 AM $ 0.0₇106
+0.65%
$ 2.82 million $ 349,825
Jan 3, 7 AM $ 0.0₇106
-0.66%
$ 2.8 million $ 350,478
Jan 3, 6 AM $ 0.0₇106
-2.23%
$ 2.82 million $ 348,238
Jan 3, 5 AM $ 0.0₇109
-1.58%
$ 2.89 million $ 344,978
Jan 3, 4 AM $ 0.0₇11
-0.87%
$ 2.93 million $ 336,683
Jan 3, 3 AM $ 0.0₇111
+0.51%
$ 2.96 million $ 334,972
Jan 3, 2 AM $ 0.0₇111
+0.91%
$ 2.94 million $ 333,415
Jan 3, 1 AM $ 0.0₇11
-0.73%
$ 2.91 million $ 329,585
Jan 3, 12 AM $ 0.0₇111
+0.05%
$ 2.93 million $ 324,613
Jan 2, 11 PM $ 0.0₇11
+3.98%
$ 2.93 million $ 314,662
Jan 2, 10 PM $ 0.0₇106
+1.44%
$ 2.82 million $ 298,814
Jan 2, 9 PM $ 0.0₇105
+0.23%
$ 2.78 million $ 287,222
Jan 2, 8 PM $ 0.0₇104
-0.62%
$ 2.77 million $ 286,894
Jan 2, 7 PM $ 0.0₇105
+0.30%
$ 2.79 million $ 285,462
Jan 2, 6 PM $ 0.0₇105
-2.01%
$ 2.78 million $ 290,124
Jan 2, 5 PM $ 0.0₇107
+3.06%
$ 2.84 million $ 283,582