XEN Crypto Historical Data

XEN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0₇105
+2.08%
$ 2.67 million $ 294,011
Apr 15, 4 AM $ 0.0₇103
+0.60%
$ 2.61 million $ 294,789
Apr 15, 3 AM $ 0.0₇102
-0.65%
$ 2.6 million $ 296,949
Apr 15, 2 AM $ 0.0₇103
+0.91%
$ 2.61 million $ 196,150
Apr 15, 1 AM $ 0.0₇102
-0.79%
$ 2.59 million $ 304,821
Apr 15, 12 AM $ 0.0₇103
-0.48%
$ 2.61 million $ 197,184
Apr 14, 11 PM $ 0.0₇103
-3.73%
$ 2.62 million $ 198,217
Apr 14, 10 PM $ 0.0₇107
-2.82%
$ 2.72 million $ 265,674
Apr 14, 9 PM $ 0.0₇11
+6.22%
$ 2.8 million $ 272,465
Apr 14, 8 PM $ 0.0₇104
-1.97%
$ 2.64 million $ 269,172
Apr 14, 7 PM $ 0.0₇106
+0.44%
$ 2.69 million $ 265,563
Apr 14, 6 PM $ 0.0₇106
+0.98%
$ 2.68 million $ 307,448
Apr 14, 5 PM $ 0.0₇105
+4.94%
$ 2.65 million $ 308,356
Apr 14, 4 PM $ 0.0₈997
-3.85%
$ 2.53 million $ 304,896
Apr 14, 3 PM $ 0.0₇104
+0.54%
$ 2.63 million $ 306,058
Apr 14, 2 PM $ 0.0₇103
-5.76%
$ 2.62 million $ 196,352
Apr 14, 1 PM $ 0.0₇109
+2.47%
$ 2.77 million $ 304,814
Apr 14, 12 PM $ 0.0₇107
-1.83%
$ 2.71 million $ 153,449
Apr 14, 11 AM $ 0.0₇109
+2.36%
$ 2.76 million $ 297,093
Apr 14, 10 AM $ 0.0₇106
-2.13%
$ 2.69 million $ 292,964
Apr 14, 9 AM $ 0.0₇109
+0.42%
$ 2.75 million $ 251,366
Apr 14, 8 AM $ 0.0₇108
-2.46%
$ 2.74 million $ 262,457
Apr 14, 7 AM $ 0.0₇111
+2.46%
$ 2.81 million $ 301,589
Apr 14, 6 AM $ 0.0₇108
+1.19%
$ 2.74 million $ 261,529
Apr 14, 5 AM $ 0.0₇107
-4.92%
$ 2.71 million $ 190,872
Apr 14, 4 AM $ 0.0₇113
+1.95%
$ 2.86 million $ 296,978
Apr 14, 3 AM $ 0.0₇11
-0.37%
$ 2.8 million $ 188,284
Apr 14, 2 AM $ 0.0₇111
+2.52%
$ 2.81 million $ 295,501
Apr 14, 1 AM $ 0.0₇108
+1.62%
$ 2.74 million $ 307,329
Apr 14, 12 AM $ 0.0₇106
+0.01%
$ 2.7 million $ 158,628
Apr 13, 11 PM $ 0.0₇106
-1.83%
$ 2.7 million $ 198,914
Apr 13, 10 PM $ 0.0₇108
+2.55%
$ 2.75 million $ 305,116
Apr 13, 9 PM $ 0.0₇106
-1.91%
$ 2.68 million $ 153,288
Apr 13, 8 PM $ 0.0₇108
-0.88%
$ 2.73 million $ 193,838
Apr 13, 7 PM $ 0.0₇109
+1.29%
$ 2.76 million $ 298,302
Apr 13, 6 PM $ 0.0₇107
-3.60%
$ 2.72 million $ 150,819
Apr 13, 5 PM $ 0.0₇111
+4.37%
$ 2.82 million $ 268,353
Apr 13, 4 PM $ 0.0₇107
-1.16%
$ 2.7 million $ 187,564
Apr 13, 3 PM $ 0.0₇108
-0.37%
$ 2.74 million $ 146,122
Apr 13, 2 PM $ 0.0₇108
-3.24%
$ 2.75 million $ 186,446
Apr 13, 1 PM $ 0.0₇112
-1.81%
$ 2.84 million $ 295,365
Apr 13, 12 PM $ 0.0₇114
+2.78%
$ 2.89 million $ 224,079
Apr 13, 11 AM $ 0.0₇111
+0.65%
$ 2.81 million $ 155,041
Apr 13, 10 AM $ 0.0₇11
+1.47%
$ 2.79 million $ 298,440
Apr 13, 9 AM $ 0.0₇109
+5.69%
$ 2.75 million $ 252,697
Apr 13, 8 AM $ 0.0₇103
-2.98%
$ 2.6 million $ 138,496
Apr 13, 7 AM $ 0.0₇106
+3.84%
$ 2.68 million $ 282,533
Apr 13, 6 AM $ 0.0₇102
-0.96%
$ 2.59 million $ 150,714
Apr 13, 5 AM $ 0.0₇103
-1.38%
$ 2.61 million $ 150,618
Apr 13, 4 AM $ 0.0₇104
-1.40%
$ 2.65 million $ 150,578