Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.0₈381
-0.77%
$2.23 million $172,117
Jul 18, 5 PM $0.0₈384
-0.53%
$2.24 million $171,351
Jul 18, 4 PM $0.0₈386
-3.72%
$2.25 million $167,302
Jul 18, 3 PM $0.0₈4
-0.18%
$2.34 million $167,616
Jul 18, 2 PM $0.0₈401
-0.15%
$2.34 million $167,282
Jul 18, 1 PM $0.0₈402
-0.01%
$2.35 million $167,734
Jul 18, 12 PM $0.0₈403
-1.65%
$2.35 million $164,534
Jul 18, 11 AM $0.0₈409
+0.57%
$2.39 million $164,942
Jul 18, 10 AM $0.0₈408
+0.15%
$2.38 million $164,705
Jul 18, 9 AM $0.0₈408
-1.72%
$2.38 million $163,350
Jul 18, 8 AM $0.0₈415
-0.44%
$2.42 million $159,963
Jul 18, 7 AM $0.0₈417
+0.04%
$2.43 million $155,229
Jul 18, 6 AM $0.0₈416
-0.02%
$2.43 million $156,216
Jul 18, 5 AM $0.0₈417
-1.03%
$2.43 million $156,817
Jul 18, 4 AM $0.0₈421
-0.78%
$2.46 million $157,191
Jul 18, 3 AM $0.0₈424
-2.54%
$2.48 million $155,608
Jul 18, 2 AM $0.0₈435
-0.42%
$2.54 million $157,025
Jul 18, 1 AM $0.0₈437
-2.31%
$2.55 million $157,270
Jul 18, 12 AM $0.0₈448
-0.31%
$2.62 million $157,389
Jul 17, 11 PM $0.0₈449
+0.05%
$2.62 million $158,834
Jul 17, 10 PM $0.0₈449
-0.03%
$2.61 million $159,780
Jul 17, 9 PM $0.0₈449
+0.56%
$2.61 million $161,490
Jul 17, 8 PM $0.0₈447
+1.72%
$2.6 million $161,761
Jul 17, 7 PM $0.0₈439
+1.63%
$2.56 million $161,144
Jul 17, 6 PM $0.0₈432
-0.23%
$2.52 million $160,221
Jul 17, 5 PM $0.0₈434
-3.31%
$2.53 million $154,699
Jul 17, 4 PM $0.0₈448
+7.01%
$2.61 million $152,991
Jul 17, 3 PM $0.0₈418
-1.37%
$2.44 million $154,121
Jul 17, 2 PM $0.0₈424
+3.73%
$2.47 million $153,542
Jul 17, 1 PM $0.0₈409
-1.72%
$2.38 million $151,202
Jul 17, 12 PM $0.0₈417
-0.34%
$2.43 million $151,339
Jul 17, 11 AM $0.0₈418
+0.06%
$2.44 million $149,716
Jul 17, 10 AM $0.0₈418
+0.74%
$2.43 million $149,630
Jul 17, 9 AM $0.0₈415
+2.49%
$2.42 million $151,581
Jul 17, 8 AM $0.0₈405
+0.12%
$2.36 million $149,098
Jul 17, 7 AM $0.0₈404
-1.55%
$2.36 million $151,232
Jul 17, 6 AM $0.0₈411
-1.40%
$2.39 million $151,737
Jul 17, 5 AM $0.0₈416
-0.13%
$2.43 million $152,044
Jul 17, 4 AM $0.0₈417
-0.02%
$2.43 million $152,163
Jul 17, 3 AM $0.0₈416
+0.65%
$2.43 million $151,272
Jul 17, 2 AM $0.0₈414
-0.12%
$2.41 million $150,898
Jul 17, 1 AM $0.0₈414
-0.20%
$2.41 million $151,458
Jul 17, 12 AM $0.0₈415
-0.10%
$2.42 million $151,122
Jul 16, 11 PM $0.0₈416
+0.66%
$2.42 million $152,326
Jul 16, 10 PM $0.0₈413
-0.38%
$2.4 million $151,434
Jul 16, 9 PM $0.0₈415
+0.04%
$2.41 million $150,047
Jul 16, 8 PM $0.0₈414
-0.86%
$2.42 million $145,930
Jul 16, 7 PM $0.0₈418
+1.44%
$2.44 million $145,727
Jul 16, 6 PM $0.0₈412
-1.54%
$2.4 million $146,598
Jul 16, 5 PM $0.0₈418
+1.23%
$2.44 million $140,747