XEN Crypto Historical Data

XEN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0₇103
-1.38%
$ 2.61 million $ 150,618
Apr 13, 4 AM $ 0.0₇104
-1.40%
$ 2.65 million $ 150,578
Apr 13, 3 AM $ 0.0₇106
+2.06%
$ 2.68 million $ 189,680
Apr 13, 2 AM $ 0.0₇104
-4.66%
$ 2.63 million $ 142,713
Apr 13, 1 AM $ 0.0₇109
-0.15%
$ 2.76 million $ 131,125
Apr 13, 12 AM $ 0.0₇109
+1.45%
$ 2.76 million $ 131,784
Apr 12, 11 PM $ 0.0₇107
-3.76%
$ 2.72 million $ 169,767
Apr 12, 10 PM $ 0.0₇112
-2.37%
$ 2.83 million $ 171,298
Apr 12, 9 PM $ 0.0₇114
+0.20%
$ 2.9 million $ 277,704
Apr 12, 8 PM $ 0.0₇114
+3.69%
$ 2.89 million $ 273,945
Apr 12, 7 PM $ 0.0₇11
-0.50%
$ 2.79 million $ 172,934
Apr 12, 6 PM $ 0.0₇111
-0.61%
$ 2.8 million $ 280,562
Apr 12, 5 PM $ 0.0₇111
-1.84%
$ 2.82 million $ 279,036
Apr 12, 4 PM $ 0.0₇113
-0.29%
$ 2.87 million $ 278,096
Apr 12, 3 PM $ 0.0₇113
+0.97%
$ 2.88 million $ 170,619
Apr 12, 2 PM $ 0.0₇112
+1.25%
$ 2.85 million $ 167,668
Apr 12, 1 PM $ 0.0₇111
-5.36%
$ 2.81 million $ 165,194
Apr 12, 12 PM $ 0.0₇117
+5.21%
$ 2.97 million $ 267,091
Apr 12, 11 AM $ 0.0₇111
-10.94%
$ 2.83 million $ 126,125
Apr 12, 10 AM $ 0.0₇124
+3.17%
$ 3.16 million $ 146,870
Apr 12, 9 AM $ 0.0₇122
+8.55%
$ 3.09 million $ 153,168
Apr 12, 8 AM $ 0.0₇112
-2.32%
$ 2.84 million $ 132,290
Apr 12, 7 AM $ 0.0₇115
-3.22%
$ 2.91 million $ 247,456
Apr 12, 6 AM $ 0.0₇118
+0.12%
$ 3 million $ 273,536
Apr 12, 5 AM $ 0.0₇118
+2.73%
$ 3 million $ 166,620
Apr 12, 4 AM $ 0.0₇115
+0.83%
$ 2.92 million $ 235,549
Apr 12, 3 AM $ 0.0₇114
-2.95%
$ 2.9 million $ 237,141
Apr 12, 2 AM $ 0.0₇118
+2.62%
$ 2.98 million $ 274,630
Apr 12, 1 AM $ 0.0₇115
-0.86%
$ 2.91 million $ 277,023
Apr 12, 12 AM $ 0.0₇116
-0.82%
$ 2.93 million $ 178,742
Apr 11, 11 PM $ 0.0₇117
-4.33%
$ 2.96 million $ 142,017
Apr 11, 10 PM $ 0.0₇122
+3.64%
$ 3.09 million $ 268,781
Apr 11, 9 PM $ 0.0₇118
+2.26%
$ 2.98 million $ 284,418
Apr 11, 8 PM $ 0.0₇115
+0.92%
$ 2.92 million $ 290,483
Apr 11, 7 PM $ 0.0₇114
-0.59%
$ 2.89 million $ 288,230
Apr 11, 6 PM $ 0.0₇115
+0.92%
$ 2.91 million $ 184,478
Apr 11, 5 PM $ 0.0₇114
+1.17%
$ 2.88 million $ 188,810
Apr 11, 4 PM $ 0.0₇112
-0.96%
$ 2.85 million $ 197,617
Apr 11, 3 PM $ 0.0₇113
-0.60%
$ 2.88 million $ 196,281
Apr 11, 2 PM $ 0.0₇114
-0.30%
$ 2.89 million $ 197,674
Apr 11, 1 PM $ 0.0₇114
+3.09%
$ 2.9 million $ 202,030
Apr 11, 12 PM $ 0.0₇111
-2.20%
$ 2.81 million $ 268,617
Apr 11, 11 AM $ 0.0₇113
+1.21%
$ 2.88 million $ 268,429
Apr 11, 10 AM $ 0.0₇112
-1.29%
$ 2.84 million $ 271,457
Apr 11, 9 AM $ 0.0₇114
-2.00%
$ 2.88 million $ 162,167
Apr 11, 8 AM $ 0.0₇116
-1.66%
$ 2.94 million $ 267,539
Apr 11, 7 AM $ 0.0₇118
-3.51%
$ 2.99 million $ 253,165
Apr 11, 6 AM $ 0.0₇122
-0.58%
$ 3.1 million $ 186,521
Apr 11, 5 AM $ 0.0₇123
-0.06%
$ 3.12 million $ 187,958
Apr 11, 4 AM $ 0.0₇123
+2.06%
$ 3.12 million $ 294,881