Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.0₈418
+1.23%
$2.44 million $140,747
Jul 16, 4 PM $0.0₈413
-2.38%
$2.41 million $138,105
Jul 16, 3 PM $0.0₈423
-0.70%
$2.47 million $124,274
Jul 16, 2 PM $0.0₈426
-0.60%
$2.48 million $125,578
Jul 16, 1 PM $0.0₈428
-0.12%
$2.5 million $127,411
Jul 16, 12 PM $0.0₈429
+0.26%
$2.5 million $127,566
Jul 16, 11 AM $0.0₈427
-1.67%
$2.49 million $134,883
Jul 16, 10 AM $0.0₈434
-0.09%
$2.53 million $134,805
Jul 16, 9 AM $0.0₈43
-0.55%
$2.51 million $130,968
Jul 16, 8 AM $0.0₈432
-0.72%
$2.52 million $130,943
Jul 16, 7 AM $0.0₈435
-0.92%
$2.54 million $130,849
Jul 16, 6 AM $0.0₈44
-0.05%
$2.57 million $130,113
Jul 16, 5 AM $0.0₈44
-0.86%
$2.57 million $132,504
Jul 16, 4 AM $0.0₈443
-0.68%
$2.59 million $131,549
Jul 16, 3 AM $0.0₈446
+0.49%
$2.6 million $131,715
Jul 16, 2 AM $0.0₈443
-0.75%
$2.59 million $129,722
Jul 16, 1 AM $0.0₈447
-0.88%
$2.6 million $129,295
Jul 16, 12 AM $0.0₈451
-1.83%
$2.63 million $132,297
Jul 15, 11 PM $0.0₈46
+0.29%
$2.68 million $130,221
Jul 15, 10 PM $0.0₈458
-0.59%
$2.66 million $132,034
Jul 15, 9 PM $0.0₈46
+0.00%
$2.68 million $131,156
Jul 15, 8 PM $0.0₈46
-1.87%
$2.67 million $131,830
Jul 15, 7 PM $0.0₈469
+2.54%
$2.72 million $132,112
Jul 15, 6 PM $0.0₈457
+1.90%
$2.66 million $130,166
Jul 15, 5 PM $0.0₈449
-0.76%
$2.61 million $134,188
Jul 15, 4 PM $0.0₈452
+0.67%
$2.63 million $137,177
Jul 15, 3 PM $0.0₈449
+0.52%
$2.61 million $140,979
Jul 15, 2 PM $0.0₈447
+1.72%
$2.6 million $172,831
Jul 15, 1 PM $0.0₈439
+0.66%
$2.55 million $165,493
Jul 15, 12 PM $0.0₈437
+0.13%
$2.54 million $177,331
Jul 15, 11 AM $0.0₈436
+0.17%
$2.53 million $177,937
Jul 15, 10 AM $0.0₈435
-0.09%
$2.53 million $178,208
Jul 15, 9 AM $0.0₈436
-0.04%
$2.53 million $184,592
Jul 15, 8 AM $0.0₈436
-0.04%
$2.53 million $183,871
Jul 15, 7 AM $0.0₈436
+0.16%
$2.53 million $183,475
Jul 15, 6 AM $0.0₈435
-0.02%
$2.53 million $183,467
Jul 15, 5 AM $0.0₈435
-0.49%
$2.53 million $182,926
Jul 15, 4 AM $0.0₈437
-0.04%
$2.54 million $184,548
Jul 15, 3 AM $0.0₈438
-1.65%
$2.54 million $184,146
Jul 15, 2 AM $0.0₈445
-1.56%
$2.58 million $184,249
Jul 15, 1 AM $0.0₈452
-1.23%
$2.63 million $184,521
Jul 15, 12 AM $0.0₈457
-0.58%
$2.66 million $181,190
Jul 14, 11 PM $0.0₈46
-1.72%
$2.67 million $182,770
Jul 14, 10 PM $0.0₈468
-1.11%
$2.73 million $182,378
Jul 14, 9 PM $0.0₈473
-1.18%
$2.76 million $184,479
Jul 14, 8 PM $0.0₈479
-1.29%
$2.77 million $185,467
Jul 14, 7 PM $0.0₈485
-0.43%
$2.8 million $187,311
Jul 14, 6 PM $0.0₈488
+2.18%
$2.82 million $187,829
Jul 14, 5 PM $0.0₈478
+5.10%
$2.76 million $184,643
Jul 14, 4 PM $0.0₈455
-2.60%
$2.63 million $182,825