XEN Crypto Historical Data

XEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₇107
+3.06%
$ 2.84 million $ 283,582
Jan 2, 4 PM $ 0.0₇104
+1.84%
$ 2.76 million $ 269,951
Jan 2, 3 PM $ 0.0₇102
+0.06%
$ 2.71 million $ 270,555
Jan 2, 2 PM $ 0.0₇102
+0.20%
$ 2.71 million $ 1.25 million
Jan 2, 1 PM $ 0.0₇102
+0.32%
$ 2.7 million $ 1.25 million
Jan 2, 12 PM $ 0.0₇101
+0.09%
$ 2.69 million $ 1.25 million
Jan 2, 11 AM $ 0.0₇101
-0.73%
$ 2.69 million $ 1.25 million
Jan 2, 10 AM $ 0.0₇102
+0.86%
$ 2.71 million $ 1.25 million
Jan 2, 9 AM $ 0.0₇101
-0.10%
$ 2.69 million $ 1.24 million
Jan 2, 8 AM $ 0.0₇101
+0.30%
$ 2.69 million $ 1.13 million
Jan 2, 7 AM $ 0.0₇101
-0.71%
$ 2.68 million $ 1.12 million
Jan 2, 6 AM $ 0.0₇102
+0.55%
$ 2.7 million $ 1.22 million
Jan 2, 5 AM $ 0.0₇101
+0.03%
$ 2.69 million $ 1.21 million
Jan 2, 4 AM $ 0.0₇101
+0.02%
$ 2.69 million $ 1.21 million
Jan 2, 3 AM $ 0.0₇101
+0.21%
$ 2.68 million $ 1.21 million
Jan 2, 2 AM $ 0.0₇101
-1.37%
$ 2.68 million $ 1.11 million
Jan 2, 1 AM $ 0.0₇102
+1.64%
$ 2.72 million $ 1.22 million
Jan 2, 12 AM $ 0.0₇101
-0.33%
$ 2.67 million $ 1.12 million
Jan 1, 11 PM $ 0.0₇101
+0.43%
$ 2.68 million $ 1.21 million
Jan 1, 10 PM $ 0.0₇101
+0.09%
$ 2.67 million $ 1.21 million
Jan 1, 9 PM $ 0.0₇1
-0.10%
$ 2.67 million $ 1.21 million
Jan 1, 8 PM $ 0.0₇101
+0.40%
$ 2.67 million $ 1.21 million
Jan 1, 7 PM $ 0.0₇1
+0.91%
$ 2.66 million $ 1.21 million
Jan 1, 6 PM $ 0.0₈992
-2.31%
$ 2.63 million $ 1.2 million
Jan 1, 5 PM $ 0.0₇102
-0.31%
$ 2.7 million $ 1.2 million
Jan 1, 4 PM $ 0.0₇102
+0.06%
$ 2.7 million $ 1.2 million
Jan 1, 3 PM $ 0.0₇102
-0.08%
$ 2.7 million $ 1.19 million
Jan 1, 2 PM $ 0.0₇102
+1.14%
$ 2.71 million $ 1.19 million
Jan 1, 1 PM $ 0.0₇101
-0.33%
$ 2.67 million $ 1.19 million
Jan 1, 12 PM $ 0.0₇101
-0.31%
$ 2.68 million $ 1.09 million
Jan 1, 11 AM $ 0.0₇101
-0.48%
$ 2.69 million $ 1.18 million
Jan 1, 10 AM $ 0.0₇102
+0.40%
$ 2.7 million $ 1.18 million
Jan 1, 9 AM $ 0.0₇102
-1.43%
$ 2.69 million $ 1.18 million
Jan 1, 8 AM $ 0.0₇103
+0.10%
$ 2.73 million $ 1.18 million
Jan 1, 7 AM $ 0.0₇103
+0.68%
$ 2.73 million $ 1.18 million
Jan 1, 6 AM $ 0.0₇102
-2.26%
$ 2.71 million $ 1.08 million
Jan 1, 5 AM $ 0.0₇105
+1.35%
$ 2.77 million $ 1.18 million
Jan 1, 4 AM $ 0.0₇103
-0.16%
$ 2.74 million $ 1.17 million
Jan 1, 3 AM $ 0.0₇103
-0.54%
$ 2.74 million $ 1.18 million
Jan 1, 2 AM $ 0.0₇104
+0.20%
$ 2.76 million $ 1.19 million
Jan 1, 1 AM $ 0.0₇104
-0.60%
$ 2.75 million $ 1.18 million
Jan 1, 12 AM $ 0.0₇104
+0.34%
$ 2.77 million $ 1.18 million
Dec 31, 11 PM $ 0.0₇104
-0.24%
$ 2.76 million $ 1.18 million
Dec 31, 10 PM $ 0.0₇104
+1.85%
$ 2.77 million $ 1.18 million
Dec 31, 9 PM $ 0.0₇102
+0.04%
$ 2.72 million $ 1.18 million
Dec 31, 8 PM $ 0.0₇102
-0.62%
$ 2.72 million $ 1.18 million
Dec 31, 7 PM $ 0.0₇103
+0.30%
$ 2.73 million $ 1.17 million
Dec 31, 6 PM $ 0.0₇103
+0.36%
$ 2.72 million $ 1.17 million
Dec 31, 5 PM $ 0.0₇102
+0.41%
$ 2.71 million $ 1.08 million
Dec 31, 4 PM $ 0.0₇102
-0.94%
$ 2.7 million $ 1.08 million