XEN Crypto Historical Data

XEN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0₇123
+2.06%
$ 3.12 million $ 294,881
Apr 11, 3 AM $ 0.0₇12
+0.27%
$ 3.05 million $ 295,640
Apr 11, 2 AM $ 0.0₇12
-1.69%
$ 3.05 million $ 189,295
Apr 11, 1 AM $ 0.0₇122
-1.09%
$ 3.1 million $ 186,288
Apr 11, 12 AM $ 0.0₇123
+1.84%
$ 3.13 million $ 179,818
Apr 10, 11 PM $ 0.0₇121
+1.78%
$ 3.08 million $ 251,860
Apr 10, 10 PM $ 0.0₇119
-0.75%
$ 3.02 million $ 152,390
Apr 10, 9 PM $ 0.0₇12
+1.18%
$ 3.05 million $ 299,476
Apr 10, 8 PM $ 0.0₇119
-0.02%
$ 3.01 million $ 255,998
Apr 10, 7 PM $ 0.0₇119
+1.11%
$ 3.01 million $ 295,515
Apr 10, 6 PM $ 0.0₇117
+1.00%
$ 2.98 million $ 185,032
Apr 10, 5 PM $ 0.0₇116
-3.17%
$ 2.95 million $ 137,355
Apr 10, 4 PM $ 0.0₇12
+2.69%
$ 3.04 million $ 277,750
Apr 10, 3 PM $ 0.0₇117
+0.43%
$ 2.96 million $ 276,650
Apr 10, 2 PM $ 0.0₇116
-11.64%
$ 2.95 million $ 169,947
Apr 10, 1 PM $ 0.0₇13
+12.03%
$ 3.29 million $ 137,641
Apr 10, 12 PM $ 0.0₇116
-1.17%
$ 2.94 million $ 238,567
Apr 10, 11 AM $ 0.0₇117
+2.06%
$ 2.97 million $ 279,697
Apr 10, 10 AM $ 0.0₇115
+2.11%
$ 2.91 million $ 234,690
Apr 10, 9 AM $ 0.0₇112
-2.88%
$ 2.85 million $ 235,643
Apr 10, 8 AM $ 0.0₇116
+1.67%
$ 2.94 million $ 275,374
Apr 10, 7 AM $ 0.0₇114
-4.92%
$ 2.89 million $ 126,159
Apr 10, 6 AM $ 0.0₇12
+3.01%
$ 3.04 million $ 212,845
Apr 10, 5 AM $ 0.0₇116
-7.75%
$ 2.95 million $ 272,718
Apr 10, 4 AM $ 0.0₇127
+7.51%
$ 3.22 million $ 160,551
Apr 10, 3 AM $ 0.0₇118
+1.52%
$ 3 million $ 233,323
Apr 10, 2 AM $ 0.0₇116
-1.49%
$ 2.95 million $ 132,306
Apr 10, 1 AM $ 0.0₇118
+0.96%
$ 3 million $ 249,698
Apr 10, 12 AM $ 0.0₇117
-0.12%
$ 2.97 million $ 140,455
Apr 9, 11 PM $ 0.0₇117
+0.25%
$ 2.97 million $ 136,384
Apr 9, 10 PM $ 0.0₇117
-0.37%
$ 2.97 million $ 179,389
Apr 9, 9 PM $ 0.0₇117
-3.60%
$ 2.98 million $ 178,289
Apr 9, 8 PM $ 0.0₇122
+2.75%
$ 3.09 million $ 247,642
Apr 9, 7 PM $ 0.0₇118
-0.09%
$ 3 million $ 138,988
Apr 9, 6 PM $ 0.0₇119
-0.45%
$ 3.01 million $ 138,173
Apr 9, 5 PM $ 0.0₇119
+1.18%
$ 3.02 million $ 139,300
Apr 9, 4 PM $ 0.0₇118
+0.52%
$ 2.99 million $ 250,106
Apr 9, 3 PM $ 0.0₇117
-3.27%
$ 2.97 million $ 291,433
Apr 9, 2 PM $ 0.0₇121
-1.88%
$ 3.07 million $ 160,087
Apr 9, 1 PM $ 0.0₇123
+5.22%
$ 3.12 million $ 291,171
Apr 9, 12 PM $ 0.0₇117
+2.99%
$ 2.96 million $ 247,203
Apr 9, 11 AM $ 0.0₇113
-0.47%
$ 2.88 million $ 133,101
Apr 9, 10 AM $ 0.0₇114
-2.20%
$ 2.89 million $ 135,543
Apr 9, 9 AM $ 0.0₇117
+1.25%
$ 2.96 million $ 172,023
Apr 9, 8 AM $ 0.0₇115
+0.04%
$ 2.92 million $ 132,144
Apr 9, 7 AM $ 0.0₇115
-1.33%
$ 2.92 million $ 133,162
Apr 9, 6 AM $ 0.0₇117
+0.10%
$ 2.96 million $ 132,668
Apr 9, 5 AM $ 0.0₇116
-1.73%
$ 2.96 million $ 244,678
Apr 9, 4 AM $ 0.0₇119
-2.57%
$ 3.01 million $ 231,688
Apr 9, 3 AM $ 0.0₇122
+4.16%
$ 3.09 million $ 242,862