XEN Crypto Historical Data

XEN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0₇102
+0.41%
$ 2.71 million $ 1.08 million
Dec 31, 4 PM $ 0.0₇102
-0.94%
$ 2.7 million $ 1.08 million
Dec 31, 3 PM $ 0.0₇103
-1.04%
$ 2.73 million $ 1.17 million
Dec 31, 2 PM $ 0.0₇104
-0.32%
$ 2.76 million $ 1.18 million
Dec 31, 1 PM $ 0.0₇104
-0.59%
$ 2.77 million $ 1.18 million
Dec 31, 12 PM $ 0.0₇105
+0.36%
$ 2.78 million $ 1.18 million
Dec 31, 11 AM $ 0.0₇104
+0.99%
$ 2.77 million $ 1.18 million
Dec 31, 10 AM $ 0.0₇103
-0.04%
$ 2.75 million $ 1.17 million
Dec 31, 9 AM $ 0.0₇103
+0.42%
$ 2.75 million $ 1.17 million
Dec 31, 8 AM $ 0.0₇103
+0.17%
$ 2.74 million $ 1.17 million
Dec 31, 7 AM $ 0.0₇103
-0.29%
$ 2.73 million $ 1.09 million
Dec 31, 6 AM $ 0.0₇103
-0.19%
$ 2.74 million $ 1.19 million
Dec 31, 5 AM $ 0.0₇103
-0.55%
$ 2.74 million $ 1.19 million
Dec 31, 4 AM $ 0.0₇104
+2.05%
$ 2.76 million $ 1.19 million
Dec 31, 3 AM $ 0.0₇102
-0.63%
$ 2.7 million $ 1.09 million
Dec 31, 2 AM $ 0.0₇103
-0.52%
$ 2.72 million $ 1.19 million
Dec 31, 1 AM $ 0.0₇103
+0.24%
$ 2.73 million $ 1.19 million
Dec 31, 12 AM $ 0.0₇103
+0.16%
$ 2.73 million $ 1.19 million
Dec 30, 11 PM $ 0.0₇103
+0.48%
$ 2.72 million $ 1.09 million
Dec 30, 10 PM $ 0.0₇102
-1.13%
$ 2.71 million $ 1.18 million
Dec 30, 9 PM $ 0.0₇103
+1.04%
$ 2.74 million $ 1.18 million
Dec 30, 8 PM $ 0.0₇102
-1.00%
$ 2.71 million $ 1.18 million
Dec 30, 7 PM $ 0.0₇103
+0.86%
$ 2.74 million $ 1.18 million
Dec 30, 6 PM $ 0.0₇102
+0.10%
$ 2.72 million $ 1.09 million
Dec 30, 5 PM $ 0.0₇102
-0.57%
$ 2.72 million $ 1.18 million
Dec 30, 4 PM $ 0.0₇103
+0.20%
$ 2.73 million $ 1.09 million
Dec 30, 3 PM $ 0.0₇103
-2.20%
$ 2.73 million $ 1.18 million
Dec 30, 2 PM $ 0.0₇105
-0.05%
$ 2.79 million $ 1.18 million
Dec 30, 1 PM $ 0.0₇105
+0.20%
$ 2.79 million $ 1.18 million
Dec 30, 12 PM $ 0.0₇105
+0.39%
$ 2.78 million $ 1.18 million
Dec 30, 11 AM $ 0.0₇104
+0.65%
$ 2.77 million $ 1.18 million
Dec 30, 10 AM $ 0.0₇104
-0.25%
$ 2.75 million $ 1.09 million
Dec 30, 9 AM $ 0.0₇104
-0.26%
$ 2.76 million $ 1.19 million
Dec 30, 8 AM $ 0.0₇104
-1.43%
$ 2.77 million $ 1.19 million
Dec 30, 7 AM $ 0.0₇106
+0.95%
$ 2.81 million $ 1.17 million
Dec 30, 6 AM $ 0.0₇105
-0.93%
$ 2.78 million $ 1.16 million
Dec 30, 5 AM $ 0.0₇106
+0.55%
$ 2.81 million $ 1.16 million
Dec 30, 4 AM $ 0.0₇105
+0.19%
$ 2.79 million $ 1.16 million
Dec 30, 3 AM $ 0.0₇105
+0.59%
$ 2.79 million $ 1.15 million
Dec 30, 2 AM $ 0.0₇104
-0.17%
$ 2.77 million $ 1.15 million
Dec 30, 1 AM $ 0.0₇105
+0.15%
$ 2.78 million $ 1.15 million
Dec 30, 12 AM $ 0.0₇104
-0.30%
$ 2.77 million $ 1.15 million
Dec 29, 11 PM $ 0.0₇105
+0.10%
$ 2.78 million $ 1.16 million
Dec 29, 10 PM $ 0.0₇105
+0.59%
$ 2.78 million $ 1.16 million
Dec 29, 9 PM $ 0.0₇104
+0.38%
$ 2.76 million $ 1.15 million
Dec 29, 8 PM $ 0.0₇104
+0.57%
$ 2.75 million $ 1.16 million
Dec 29, 7 PM $ 0.0₇103
-0.77%
$ 2.73 million $ 1.16 million
Dec 29, 6 PM $ 0.0₇104
+0.14%
$ 2.76 million $ 1.16 million
Dec 29, 5 PM $ 0.0₇104
-0.06%
$ 2.75 million $ 1.16 million
Dec 29, 4 PM $ 0.0₇104
-0.04%
$ 2.75 million $ 1.16 million