Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.0₈455
-2.60%
$2.63 million $182,825
Jul 14, 3 PM $0.0₈467
+4.86%
$2.7 million $183,514
Jul 14, 2 PM $0.0₈445
+4.51%
$2.57 million $148,750
Jul 14, 1 PM $0.0₈426
+1.22%
$2.46 million $145,610
Jul 14, 12 PM $0.0₈421
+1.57%
$2.43 million $146,921
Jul 14, 11 AM $0.0₈414
+0.64%
$2.4 million $144,788
Jul 14, 10 AM $0.0₈412
+4.55%
$2.38 million $144,651
Jul 14, 9 AM $0.0₈394
-0.52%
$2.28 million $142,740
Jul 14, 8 AM $0.0₈396
-0.28%
$2.29 million $142,917
Jul 14, 7 AM $0.0₈397
+0.63%
$2.3 million $142,082
Jul 14, 6 AM $0.0₈395
-0.09%
$2.28 million $142,612
Jul 14, 5 AM $0.0₈395
-0.27%
$2.28 million $142,730
Jul 14, 4 AM $0.0₈396
-0.93%
$2.29 million $141,682
Jul 14, 3 AM $0.0₈4
-0.37%
$2.31 million $143,096
Jul 14, 2 AM $0.0₈401
-0.34%
$2.32 million $143,485
Jul 14, 1 AM $0.0₈403
+0.16%
$2.33 million $145,293
Jul 14, 12 AM $0.0₈402
-0.41%
$2.32 million $146,318
Jul 13, 11 PM $0.0₈404
+0.90%
$2.33 million $144,393
Jul 13, 10 PM $0.0₈4
+1.43%
$2.31 million $145,897
Jul 13, 9 PM $0.0₈394
-0.85%
$2.28 million $143,919
Jul 13, 8 PM $0.0₈398
+0.89%
$2.3 million $142,939
Jul 13, 7 PM $0.0₈394
+1.03%
$2.28 million $144,507
Jul 13, 6 PM $0.0₈39
-0.11%
$2.26 million $143,032
Jul 13, 5 PM $0.0₈391
-1.96%
$2.26 million $143,138
Jul 13, 4 PM $0.0₈399
+1.42%
$2.3 million $143,537
Jul 13, 3 PM $0.0₈393
+0.10%
$2.27 million $147,326
Jul 13, 2 PM $0.0₈393
-1.33%
$2.27 million $148,076
Jul 13, 1 PM $0.0₈399
-1.49%
$2.3 million $144,192
Jul 13, 12 PM $0.0₈404
+1.92%
$2.34 million $147,014
Jul 13, 11 AM $0.0₈396
+0.51%
$2.29 million $149,227
Jul 13, 10 AM $0.0₈394
-0.23%
$2.28 million $151,514
Jul 13, 9 AM $0.0₈395
+0.40%
$2.28 million $148,626
Jul 13, 8 AM $0.0₈394
-0.07%
$2.27 million $148,405
Jul 13, 7 AM $0.0₈394
-0.71%
$2.28 million $154,680
Jul 13, 6 AM $0.0₈396
-0.72%
$2.29 million $165,828
Jul 13, 5 AM $0.0₈399
-0.21%
$2.31 million $164,435
Jul 13, 4 AM $0.0₈4
-1.23%
$2.31 million $165,022
Jul 13, 3 AM $0.0₈405
-0.63%
$2.34 million $165,083
Jul 13, 2 AM $0.0₈408
+0.91%
$2.36 million $166,465
Jul 13, 1 AM $0.0₈404
+0.90%
$2.34 million $166,298
Jul 13, 12 AM $0.0₈401
+0.26%
$2.32 million $167,862
Jul 12, 11 PM $0.0₈4
+0.40%
$2.31 million $169,208
Jul 12, 10 PM $0.0₈398
-1.72%
$2.3 million $169,442
Jul 12, 9 PM $0.0₈405
-0.91%
$2.34 million $170,874
Jul 12, 8 PM $0.0₈409
+0.41%
$2.36 million $176,680
Jul 12, 7 PM $0.0₈407
-0.85%
$2.35 million $174,887
Jul 12, 6 PM $0.0₈411
+0.60%
$2.37 million $175,389
Jul 12, 5 PM $0.0₈408
-0.56%
$2.36 million $173,976
Jul 12, 4 PM $0.0₈411
-1.41%
$2.37 million $173,560
Jul 12, 3 PM $0.0₈416
-0.45%
$2.4 million $169,644