XEN Crypto Historical Data

XEN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₇104
-0.06%
$ 2.75 million $ 1.16 million
Dec 29, 4 PM $ 0.0₇104
-0.04%
$ 2.75 million $ 1.16 million
Dec 29, 3 PM $ 0.0₇104
-0.86%
$ 2.76 million $ 1.16 million
Dec 29, 2 PM $ 0.0₇105
+0.86%
$ 2.78 million $ 1.15 million
Dec 29, 1 PM $ 0.0₇104
+0.21%
$ 2.76 million $ 1.15 million
Dec 29, 12 PM $ 0.0₇104
-0.73%
$ 2.75 million $ 1.16 million
Dec 29, 11 AM $ 0.0₇104
-0.64%
$ 2.77 million $ 1.07 million
Dec 29, 10 AM $ 0.0₇105
+0.68%
$ 2.79 million $ 1.17 million
Dec 29, 9 AM $ 0.0₇104
+0.26%
$ 2.77 million $ 1.16 million
Dec 29, 8 AM $ 0.0₇104
-0.10%
$ 2.76 million $ 1.18 million
Dec 29, 7 AM $ 0.0₇104
-0.48%
$ 2.76 million $ 1.09 million
Dec 29, 6 AM $ 0.0₇105
-0.60%
$ 2.78 million $ 1.19 million
Dec 29, 5 AM $ 0.0₇105
-0.03%
$ 2.79 million $ 1.2 million
Dec 29, 4 AM $ 0.0₇105
+2.42%
$ 2.8 million $ 1.2 million
Dec 29, 3 AM $ 0.0₇103
+0.16%
$ 2.73 million $ 1.19 million
Dec 29, 2 AM $ 0.0₇103
+0.53%
$ 2.71 million $ 1.19 million
Dec 29, 1 AM $ 0.0₇102
+0.65%
$ 2.69 million $ 1.08 million
Dec 29, 12 AM $ 0.0₇101
-1.81%
$ 2.68 million $ 1.08 million
Dec 28, 11 PM $ 0.0₇103
+0.24%
$ 2.73 million $ 1.16 million
Dec 28, 10 PM $ 0.0₇103
+0.08%
$ 2.72 million $ 1.16 million
Dec 28, 9 PM $ 0.0₇103
+0.13%
$ 2.72 million $ 1.16 million
Dec 28, 8 PM $ 0.0₇103
-1.18%
$ 2.71 million $ 1.15 million
Dec 28, 7 PM $ 0.0₇104
+0.20%
$ 2.75 million $ 1.16 million
Dec 28, 6 PM $ 0.0₇104
+0.49%
$ 2.74 million $ 1.16 million
Dec 28, 5 PM $ 0.0₇103
-1.03%
$ 2.73 million $ 1.07 million
Dec 28, 4 PM $ 0.0₇104
+0.24%
$ 2.76 million $ 1.16 million
Dec 28, 3 PM $ 0.0₇104
-0.09%
$ 2.75 million $ 1.16 million
Dec 28, 2 PM $ 0.0₇104
+2.44%
$ 2.75 million $ 1.07 million
Dec 28, 1 PM $ 0.0₇102
+0.26%
$ 2.69 million $ 1.06 million
Dec 28, 12 PM $ 0.0₇102
-0.21%
$ 2.68 million $ 1.15 million
Dec 28, 11 AM $ 0.0₇102
+0.25%
$ 2.68 million $ 1.06 million
Dec 28, 10 AM $ 0.0₇102
+1.11%
$ 2.68 million $ 1.06 million
Dec 28, 9 AM $ 0.0₇1
-0.42%
$ 2.65 million $ 1.15 million
Dec 28, 8 AM $ 0.0₇101
+0.20%
$ 2.66 million $ 1.18 million
Dec 28, 7 AM $ 0.0₇101
+0.64%
$ 2.66 million $ 1.18 million
Dec 28, 6 AM $ 0.0₇1
-1.25%
$ 2.64 million $ 1.18 million
Dec 28, 5 AM $ 0.0₇101
-0.60%
$ 2.67 million $ 1.17 million
Dec 28, 4 AM $ 0.0₇102
+1.91%
$ 2.69 million $ 1.17 million
Dec 28, 3 AM $ 0.0₇1
-1.53%
$ 2.64 million $ 1.07 million
Dec 28, 2 AM $ 0.0₇102
+0.34%
$ 2.68 million $ 1.16 million
Dec 28, 1 AM $ 0.0₇101
-0.50%
$ 2.67 million $ 1.16 million
Dec 28, 12 AM $ 0.0₇102
-0.01%
$ 2.68 million $ 1.17 million
Dec 27, 11 PM $ 0.0₇102
+0.73%
$ 2.68 million $ 1.17 million
Dec 27, 10 PM $ 0.0₇101
-0.08%
$ 2.66 million $ 1.07 million
Dec 27, 9 PM $ 0.0₇101
-0.35%
$ 2.66 million $ 1.07 million
Dec 27, 8 PM $ 0.0₇101
-0.23%
$ 2.68 million $ 1.08 million
Dec 27, 7 PM $ 0.0₇102
-1.43%
$ 2.68 million $ 1.08 million
Dec 27, 6 PM $ 0.0₇103
+1.38%
$ 2.72 million $ 1.18 million
Dec 27, 5 PM $ 0.0₇102
-0.09%
$ 2.68 million $ 1.18 million
Dec 27, 4 PM $ 0.0₇102
-0.19%
$ 2.69 million $ 1.18 million