Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.0₈416
-0.45%
$2.4 million $169,644
Jul 12, 2 PM $0.0₈418
+1.97%
$2.41 million $169,177
Jul 12, 1 PM $0.0₈41
-1.21%
$2.37 million $166,813
Jul 12, 12 PM $0.0₈415
+2.13%
$2.4 million $163,377
Jul 12, 11 AM $0.0₈406
-2.51%
$2.35 million $159,595
Jul 12, 10 AM $0.0₈416
+0.52%
$2.41 million $162,190
Jul 12, 9 AM $0.0₈414
+1.01%
$2.39 million $160,981
Jul 12, 8 AM $0.0₈41
+2.56%
$2.37 million $167,864
Jul 12, 7 AM $0.0₈4
-0.80%
$2.31 million $162,328
Jul 12, 6 AM $0.0₈403
-1.48%
$2.33 million $155,874
Jul 12, 5 AM $0.0₈409
-0.89%
$2.36 million $156,312
Jul 12, 4 AM $0.0₈412
-0.24%
$2.38 million $155,899
Jul 12, 3 AM $0.0₈413
-0.01%
$2.39 million $154,906
Jul 12, 2 AM $0.0₈413
+1.25%
$2.39 million $152,418
Jul 12, 1 AM $0.0₈408
+0.68%
$2.36 million $153,168
Jul 12, 12 AM $0.0₈405
-1.24%
$2.34 million $153,611
Jul 11, 11 PM $0.0₈41
+1.29%
$2.37 million $152,648
Jul 11, 10 PM $0.0₈405
-0.20%
$2.34 million $149,669
Jul 11, 9 PM $0.0₈406
-2.82%
$2.35 million $149,462
Jul 11, 8 PM $0.0₈418
+0.26%
$2.42 million $148,152
Jul 11, 7 PM $0.0₈417
-0.26%
$2.41 million $147,194
Jul 11, 6 PM $0.0₈418
-0.70%
$2.42 million $147,514
Jul 11, 5 PM $0.0₈421
+0.07%
$2.43 million $147,623
Jul 11, 4 PM $0.0₈421
+1.26%
$2.43 million $146,633
Jul 11, 3 PM $0.0₈415
-0.53%
$2.4 million $146,567
Jul 11, 2 PM $0.0₈418
-0.01%
$2.41 million $147,298
Jul 11, 1 PM $0.0₈418
+0.15%
$2.41 million $148,132
Jul 11, 12 PM $0.0₈417
+0.82%
$2.41 million $149,137
Jul 11, 11 AM $0.0₈414
+2.49%
$2.39 million $147,217
Jul 11, 10 AM $0.0₈403
+0.61%
$2.33 million $144,177
Jul 11, 9 AM $0.0₈401
-2.92%
$2.32 million $143,885
Jul 11, 8 AM $0.0₈413
-2.46%
$2.39 million $139,178
Jul 11, 7 AM $0.0₈423
+0.20%
$2.45 million $137,726
Jul 11, 6 AM $0.0₈422
-2.33%
$2.44 million $133,931
Jul 11, 5 AM $0.0₈432
-0.83%
$2.5 million $131,495
Jul 11, 4 AM $0.0₈436
+0.60%
$2.52 million $134,491
Jul 11, 3 AM $0.0₈433
+0.32%
$2.5 million $135,744
Jul 11, 2 AM $0.0₈432
-0.09%
$2.5 million $136,000
Jul 11, 1 AM $0.0₈432
-0.40%
$2.5 million $134,782
Jul 11, 12 AM $0.0₈434
-1.61%
$2.51 million $135,181
Jul 10, 11 PM $0.0₈441
-0.08%
$2.55 million $134,263
Jul 10, 10 PM $0.0₈441
+1.75%
$2.55 million $135,338
Jul 10, 9 PM $0.0₈434
-1.06%
$2.51 million $133,926
Jul 10, 8 PM $0.0₈438
+0.39%
$2.53 million $133,778
Jul 10, 7 PM $0.0₈437
+0.74%
$2.52 million $134,382
Jul 10, 6 PM $0.0₈433
+0.82%
$2.51 million $137,856
Jul 10, 5 PM $0.0₈43
-0.85%
$2.48 million $139,150
Jul 10, 4 PM $0.0₈434
+0.87%
$2.51 million $139,926
Jul 10, 3 PM $0.0₈43
-1.13%
$2.49 million $138,276
Jul 10, 2 PM $0.0₈435
-0.46%
$2.51 million $138,873