XEN Crypto Historical Data

XEN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0₇122
+4.16%
$ 3.09 million $ 242,862
Apr 9, 2 AM $ 0.0₇117
+4.34%
$ 2.96 million $ 238,661
Apr 9, 1 AM $ 0.0₇112
+1.22%
$ 2.84 million $ 111,385
Apr 9, 12 AM $ 0.0₇111
-0.70%
$ 2.81 million $ 222,339
Apr 8, 11 PM $ 0.0₇111
-4.93%
$ 2.83 million $ 113,788
Apr 8, 10 PM $ 0.0₇126
+9.91%
$ 3.2 million $ 119,743
Apr 8, 9 PM $ 0.0₇115
-2.86%
$ 2.91 million $ 111,014
Apr 8, 8 PM $ 0.0₇118
+1.90%
$ 2.99 million $ 152,945
Apr 8, 7 PM $ 0.0₇116
+0.18%
$ 2.94 million $ 119,582
Apr 8, 6 PM $ 0.0₇116
-4.74%
$ 2.93 million $ 122,643
Apr 8, 5 PM $ 0.0₇121
+3.20%
$ 3.08 million $ 229,774
Apr 8, 4 PM $ 0.0₇118
+0.98%
$ 2.98 million $ 236,614
Apr 8, 3 PM $ 0.0₇116
+1.51%
$ 2.95 million $ 239,410
Apr 8, 2 PM $ 0.0₇115
-6.21%
$ 2.91 million $ 240,350
Apr 8, 1 PM $ 0.0₇122
+4.15%
$ 3.1 million $ 254,809
Apr 8, 12 PM $ 0.0₇117
-5.90%
$ 2.98 million $ 125,603
Apr 8, 11 AM $ 0.0₇124
+5.00%
$ 3.15 million $ 142,484
Apr 8, 10 AM $ 0.0₇118
-0.86%
$ 3 million $ 132,030
Apr 8, 9 AM $ 0.0₇119
+1.45%
$ 3.03 million $ 133,601
Apr 8, 8 AM $ 0.0₇118
-3.47%
$ 2.98 million $ 173,954
Apr 8, 7 AM $ 0.0₇122
-0.15%
$ 3.09 million $ 130,828
Apr 8, 6 AM $ 0.0₇122
+0.54%
$ 3.1 million $ 130,153
Apr 8, 5 AM $ 0.0₇121
+3.15%
$ 3.08 million $ 130,301
Apr 8, 4 AM $ 0.0₇118
-0.18%
$ 2.98 million $ 173,852
Apr 8, 3 AM $ 0.0₇118
-8.76%
$ 2.99 million $ 174,523
Apr 8, 2 AM $ 0.0₇141
+17.16%
$ 3.58 million $ 126,625
Apr 8, 1 AM $ 0.0₇12
-0.20%
$ 3.05 million $ 135,547
Apr 8, 12 AM $ 0.0₇121
+2.75%
$ 3.06 million $ 136,718
Apr 7, 11 PM $ 0.0₇117
-4.22%
$ 2.98 million $ 180,662
Apr 7, 10 PM $ 0.0₇123
-5.72%
$ 3.11 million $ 292,762
Apr 7, 9 PM $ 0.0₇129
-8.73%
$ 3.27 million $ 179,125
Apr 7, 8 PM $ 0.0₇137
+4.74%
$ 3.48 million $ 114,096
Apr 7, 7 PM $ 0.0₇129
+13.34%
$ 3.27 million $ 206,680
Apr 7, 6 PM $ 0.0₇114
-1.27%
$ 2.89 million $ 138,457
Apr 7, 5 PM $ 0.0₇119
+6.75%
$ 3.01 million $ 192,616
Apr 7, 4 PM $ 0.0₇111
-1.12%
$ 2.82 million $ 164,965
Apr 7, 3 PM $ 0.0₇112
-1.20%
$ 2.85 million $ 200,818
Apr 7, 2 PM $ 0.0₇114
-5.87%
$ 2.89 million $ 292,101
Apr 7, 1 PM $ 0.0₇117
-8.01%
$ 2.96 million $ 279,839
Apr 7, 12 PM $ 0.0₇127
+12.76%
$ 3.22 million $ 155,357
Apr 7, 11 AM $ 0.0₇113
-1.86%
$ 2.86 million $ 161,068
Apr 7, 10 AM $ 0.0₇115
-2.18%
$ 2.91 million $ 192,866
Apr 7, 9 AM $ 0.0₇117
+0.22%
$ 2.98 million $ 154,283
Apr 7, 8 AM $ 0.0₇117
-0.58%
$ 2.97 million $ 156,351
Apr 7, 7 AM $ 0.0₇118
-0.96%
$ 2.99 million $ 271,733
Apr 7, 6 AM $ 0.0₇119
-0.28%
$ 3.02 million $ 158,654
Apr 7, 5 AM $ 0.0₇119
-8.83%
$ 3.02 million $ 198,396
Apr 7, 4 AM $ 0.0₇131
+9.18%
$ 3.32 million $ 192,535
Apr 7, 3 AM $ 0.0₇12
+1.09%
$ 3.04 million $ 162,679
Apr 7, 2 AM $ 0.0₇118
-0.81%
$ 3 million $ 168,211