Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:21 AM $0.0₈429
-0.04%
$-- $102,653
2:20 AM $0.0₈429
+0.00%
$-- $102,682
2:19 AM $0.0₈429
-0.01%
$-- $102,729
2:18 AM $0.0₈429
-0.10%
$-- $102,644
2:17 AM $0.0₈43
+0.08%
$-- $102,590
2:16 AM $0.0₈429
+0.12%
$-- $102,551
2:15 AM $0.0₈429
+0.01%
$-- $102,574
2:14 AM $0.0₈429
+0.07%
$-- $102,584
2:13 AM $0.0₈429
-0.01%
$-- $102,589
2:12 AM $0.0₈429
-0.08%
$-- $102,588
2:11 AM $0.0₈429
+0.07%
$-- $102,492
2:10 AM $0.0₈429
-0.12%
$-- $102,413
2:09 AM $0.0₈429
+0.05%
$-- $102,310
2:08 AM $0.0₈429
+0.00%
$-- $102,320
2:07 AM $0.0₈429
+0.05%
$-- $102,370
2:06 AM $0.0₈428
-0.46%
$-- $102,426
2:05 AM $0.0₈432
-0.28%
$-- $102,328
2:04 AM $0.0₈433
+0.00%
$-- $102,253
2:03 AM $0.0₈433
+0.00%
$-- $102,065
2:02 AM $0.0₈433
+0.05%
$-- $102,055
2:01 AM $0.0₈433
-0.01%
$-- $101,987
2:00 AM $0.0₈433
-0.01%
$-- $101,940
1:59 AM $0.0₈434
-0.01%
$-- $101,912
1:58 AM $0.0₈434
+0.00%
$-- $101,842
1:57 AM $0.0₈434
-0.01%
$-- $101,772
1:56 AM $0.0₈434
+0.00%
$-- $101,702
1:55 AM $0.0₈434
+0.00%
$-- $101,666
1:54 AM $0.0₈434
+0.04%
$-- $101,657
1:53 AM $0.0₈433
-0.03%
$-- $101,678
1:52 AM $0.0₈434
+0.00%
$-- $101,684
1:51 AM $0.0₈434
-0.03%
$-- $101,637
1:50 AM $0.0₈434
+0.06%
$-- $101,606
1:49 AM $0.0₈434
-0.01%
$-- $101,560
1:48 AM $0.0₈434
+0.00%
$-- $101,599
1:47 AM $0.0₈433
-0.04%
$-- $101,591
1:46 AM $0.0₈434
+0.03%
$-- $101,612
1:45 AM $0.0₈433
+0.03%
$-- $101,588
1:44 AM $0.0₈433
-0.06%
$-- $101,529
1:43 AM $0.0₈433
+0.05%
$-- $101,472
1:42 AM $0.0₈433
-0.02%
$-- $101,436
1:41 AM $0.0₈433
-0.01%
$-- $101,426
1:40 AM $0.0₈433
+0.00%
$-- $101,426
1:39 AM $0.0₈433
+0.04%
$-- $101,412
1:38 AM $0.0₈433
+0.00%
$-- $101,376
1:37 AM $0.0₈433
-0.04%
$-- $101,375
1:36 AM $0.0₈433
+0.04%
$-- $101,382
1:35 AM $0.0₈433
-0.04%
$-- $101,384
1:34 AM $0.0₈433
-0.01%
$-- $101,376
1:33 AM $0.0₈433
+0.03%
$-- $101,274
1:32 AM $0.0₈433
-0.01%
$-- $101,264