Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.0₈435
-0.46%
$2.51 million $138,873
Jul 10, 1 PM $0.0₈437
+0.06%
$2.52 million $137,784
Jul 10, 12 PM $0.0₈436
+0.20%
$2.52 million $137,706
Jul 10, 11 AM $0.0₈435
+0.41%
$2.52 million $139,226
Jul 10, 10 AM $0.0₈433
+0.47%
$2.51 million $139,077
Jul 10, 9 AM $0.0₈431
-1.24%
$2.49 million $146,386
Jul 10, 8 AM $0.0₈437
+0.41%
$2.53 million $149,485
Jul 10, 7 AM $0.0₈435
+0.00%
$2.52 million $156,712
Jul 10, 6 AM $0.0₈435
-0.82%
$2.52 million $161,081
Jul 10, 5 AM $0.0₈439
-1.12%
$2.54 million $163,957
Jul 10, 4 AM $0.0₈444
+0.37%
$2.56 million $166,100
Jul 10, 3 AM $0.0₈442
+1.24%
$2.56 million $164,424
Jul 10, 2 AM $0.0₈437
+1.56%
$2.52 million $164,429
Jul 10, 1 AM $0.0₈43
+1.61%
$2.48 million $163,188
Jul 10, 12 AM $0.0₈423
-0.78%
$2.45 million $162,049
Jul 9, 11 PM $0.0₈426
+1.05%
$2.46 million $161,969
Jul 9, 10 PM $0.0₈422
-0.62%
$2.44 million $161,706
Jul 9, 9 PM $0.0₈425
-0.48%
$2.45 million $162,265
Jul 9, 8 PM $0.0₈427
-0.27%
$2.46 million $163,729
Jul 9, 7 PM $0.0₈428
+4.09%
$2.47 million $166,415
Jul 9, 6 PM $0.0₈411
-0.08%
$2.37 million $165,906
Jul 9, 5 PM $0.0₈411
+0.66%
$2.37 million $165,184
Jul 9, 4 PM $0.0₈408
-0.68%
$2.35 million $168,221
Jul 9, 3 PM $0.0₈411
+0.13%
$2.37 million $174,977
Jul 9, 2 PM $0.0₈411
+1.39%
$2.37 million $174,664
Jul 9, 1 PM $0.0₈406
-0.71%
$2.34 million $185,114
Jul 9, 12 PM $0.0₈408
+1.80%
$2.35 million $187,266
Jul 9, 11 AM $0.0₈401
-2.46%
$2.31 million $186,125
Jul 9, 10 AM $0.0₈411
+4.63%
$2.37 million $188,840
Jul 9, 9 AM $0.0₈393
-2.06%
$2.27 million $181,945
Jul 9, 8 AM $0.0₈401
+0.04%
$2.31 million $181,165
Jul 9, 7 AM $0.0₈401
+0.00%
$2.31 million $179,385
Jul 9, 6 AM $0.0₈401
-0.14%
$2.31 million $169,367
Jul 9, 5 AM $0.0₈401
-2.21%
$2.31 million $170,180
Jul 9, 4 AM $0.0₈41
-0.04%
$2.37 million $168,693
Jul 9, 3 AM $0.0₈411
+0.71%
$2.37 million $170,277
Jul 9, 2 AM $0.0₈408
-0.71%
$2.35 million $170,114
Jul 9, 1 AM $0.0₈411
+0.47%
$2.37 million $170,973
Jul 9, 12 AM $0.0₈409
+0.99%
$2.36 million $170,116
Jul 8, 11 PM $0.0₈405
+0.07%
$2.33 million $169,464
Jul 8, 10 PM $0.0₈404
-1.15%
$2.26 million $168,078
Jul 8, 9 PM $0.0₈409
-0.73%
$2.29 million $167,622
Jul 8, 8 PM $0.0₈412
-1.43%
$1.94 million $165,927
Jul 8, 7 PM $0.0₈418
-1.12%
$1.97 million $173,404
Jul 8, 6 PM $0.0₈423
-0.40%
$1.99 million $172,533
Jul 8, 5 PM $0.0₈425
-3.00%
$2 million $170,769
Jul 8, 4 PM $0.0₈438
-0.53%
$2.06 million $170,026
Jul 8, 3 PM $0.0₈44
+2.52%
$2.07 million $165,898
Jul 8, 2 PM $0.0₈429
+6.53%
$2.02 million $168,370
Jul 8, 1 PM $0.0₈403
-0.47%
$1.9 million $162,517