XEN Crypto Historical Data

XEN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0₇102
-0.19%
$ 2.69 million $ 1.18 million
Dec 27, 3 PM $ 0.0₇102
+0.13%
$ 2.69 million $ 1.18 million
Dec 27, 2 PM $ 0.0₇102
-3.38%
$ 2.69 million $ 1.09 million
Dec 27, 1 PM $ 0.0₇105
+0.66%
$ 2.78 million $ 1.18 million
Dec 27, 12 PM $ 0.0₇105
-1.36%
$ 2.76 million $ 1.18 million
Dec 27, 11 AM $ 0.0₇106
+0.40%
$ 2.8 million $ 1.18 million
Dec 27, 10 AM $ 0.0₇106
+0.64%
$ 2.79 million $ 1.18 million
Dec 27, 9 AM $ 0.0₇105
+6.01%
$ 2.77 million $ 1.18 million
Dec 27, 8 AM $ 0.0₈99
-0.55%
$ 2.61 million $ 1.14 million
Dec 27, 7 AM $ 0.0₈996
-0.24%
$ 2.63 million $ 1.04 million
Dec 27, 6 AM $ 0.0₈998
-0.76%
$ 2.63 million $ 1.13 million
Dec 27, 5 AM $ 0.0₇101
+0.41%
$ 2.65 million $ 1.13 million
Dec 27, 4 AM $ 0.0₇1
-1.85%
$ 2.64 million $ 1.13 million
Dec 27, 3 AM $ 0.0₇102
+0.29%
$ 2.69 million $ 1.13 million
Dec 27, 2 AM $ 0.0₇102
-0.49%
$ 2.68 million $ 1.13 million
Dec 27, 1 AM $ 0.0₇102
+1.49%
$ 2.7 million $ 1.12 million
Dec 27, 12 AM $ 0.0₇101
-0.04%
$ 2.66 million $ 1.13 million
Dec 26, 11 PM $ 0.0₇101
-0.32%
$ 2.66 million $ 1.14 million
Dec 26, 10 PM $ 0.0₇101
-0.04%
$ 2.67 million $ 1.13 million
Dec 26, 9 PM $ 0.0₇101
-2.09%
$ 2.67 million $ 1.14 million
Dec 26, 8 PM $ 0.0₇103
-0.82%
$ 2.72 million $ 1.13 million
Dec 26, 7 PM $ 0.0₇104
+0.31%
$ 2.75 million $ 1.13 million
Dec 26, 6 PM $ 0.0₇104
+1.21%
$ 2.74 million $ 1.12 million
Dec 26, 5 PM $ 0.0₇103
-0.75%
$ 2.71 million $ 1.03 million
Dec 26, 4 PM $ 0.0₇103
+0.16%
$ 2.73 million $ 1.11 million
Dec 26, 3 PM $ 0.0₇103
-1.54%
$ 2.73 million $ 818,763
Dec 26, 2 PM $ 0.0₇105
-0.65%
$ 2.77 million $ 1.11 million
Dec 26, 1 PM $ 0.0₇106
+0.81%
$ 2.78 million $ 1.12 million
Dec 26, 12 PM $ 0.0₇105
-1.79%
$ 2.76 million $ 1.11 million
Dec 26, 11 AM $ 0.0₇107
+0.21%
$ 2.81 million $ 1.11 million
Dec 26, 10 AM $ 0.0₇106
-0.72%
$ 2.81 million $ 1.11 million
Dec 26, 9 AM $ 0.0₇107
+0.82%
$ 2.83 million $ 1.11 million
Dec 26, 8 AM $ 0.0₇106
+0.04%
$ 2.8 million $ 1.01 million
Dec 26, 7 AM $ 0.0₇106
-1.03%
$ 2.8 million $ 1.1 million
Dec 26, 6 AM $ 0.0₇107
-0.64%
$ 2.83 million $ 1.1 million
Dec 26, 5 AM $ 0.0₇108
+0.26%
$ 2.85 million $ 1.1 million
Dec 26, 4 AM $ 0.0₇108
-0.43%
$ 2.84 million $ 1.1 million
Dec 26, 3 AM $ 0.0₇108
+0.67%
$ 2.85 million $ 1.1 million
Dec 26, 2 AM $ 0.0₇108
+0.17%
$ 2.84 million $ 1.09 million
Dec 26, 1 AM $ 0.0₇107
+2.18%
$ 2.83 million $ 1.08 million
Dec 26, 12 AM $ 0.0₇105
+0.34%
$ 2.77 million $ 1.07 million
Dec 25, 11 PM $ 0.0₇105
-0.91%
$ 2.76 million $ 1.06 million
Dec 25, 10 PM $ 0.0₇106
-2.98%
$ 2.79 million $ 1.08 million
Dec 25, 9 PM $ 0.0₇109
+0.10%
$ 2.87 million $ 1.06 million
Dec 25, 8 PM $ 0.0₇109
-0.37%
$ 2.87 million $ 1.06 million
Dec 25, 7 PM $ 0.0₇109
-0.32%
$ 2.88 million $ 1.06 million
Dec 25, 6 PM $ 0.0₇11
-0.04%
$ 2.89 million $ 1.06 million
Dec 25, 5 PM $ 0.0₇11
+0.51%
$ 2.89 million $ 1.07 million
Dec 25, 4 PM $ 0.0₇109
-0.26%
$ 2.88 million $ 1.06 million
Dec 25, 3 PM $ 0.0₇109
+1.87%
$ 2.89 million $ 1.06 million