XEN Crypto Historical Data

XEN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₇118
-0.81%
$ 3 million $ 168,211
Apr 7, 1 AM $ 0.0₇119
-0.36%
$ 3.03 million $ 207,948
Apr 7, 12 AM $ 0.0₇12
-1.05%
$ 3.04 million $ 226,890
Apr 6, 11 PM $ 0.0₇121
+3.54%
$ 3.07 million $ 304,231
Apr 6, 10 PM $ 0.0₇117
-2.97%
$ 2.97 million $ 236,522
Apr 6, 9 PM $ 0.0₇121
-2.05%
$ 3.06 million $ 200,659
Apr 6, 8 PM $ 0.0₇123
+4.59%
$ 3.12 million $ 313,684
Apr 6, 7 PM $ 0.0₇118
-1.46%
$ 2.98 million $ 193,455
Apr 6, 6 PM $ 0.0₇119
+2.07%
$ 3.03 million $ 187,010
Apr 6, 5 PM $ 0.0₇117
+0.03%
$ 2.97 million $ 205,702
Apr 6, 4 PM $ 0.0₇117
+4.17%
$ 2.97 million $ 274,490
Apr 6, 3 PM $ 0.0₇112
-4.00%
$ 2.85 million $ 159,487
Apr 6, 2 PM $ 0.0₇117
+0.39%
$ 2.97 million $ 308,667
Apr 6, 1 PM $ 0.0₇116
+0.17%
$ 2.95 million $ 303,337
Apr 6, 12 PM $ 0.0₇116
+2.58%
$ 2.95 million $ 305,594
Apr 6, 11 AM $ 0.0₇113
+0.15%
$ 2.88 million $ 131,857
Apr 6, 10 AM $ 0.0₇113
-15.53%
$ 2.87 million $ 133,169
Apr 6, 9 AM $ 0.0₇132
-1.56%
$ 3.36 million $ 112,963
Apr 6, 8 AM $ 0.0₇133
+9.96%
$ 3.37 million $ 112,896
Apr 6, 7 AM $ 0.0₇121
-13.40%
$ 3.08 million $ 249,523
Apr 6, 6 AM $ 0.0₇138
+6.52%
$ 3.5 million $ 113,265
Apr 6, 5 AM $ 0.0₇129
+5.77%
$ 3.28 million $ 173,364
Apr 6, 4 AM $ 0.0₇122
+3.22%
$ 3.11 million $ 310,326
Apr 6, 3 AM $ 0.0₇119
-2.85%
$ 3.02 million $ 160,592
Apr 6, 2 AM $ 0.0₇123
+0.90%
$ 3.11 million $ 263,972
Apr 6, 1 AM $ 0.0₇121
+2.48%
$ 3.08 million $ 297,264
Apr 6, 12 AM $ 0.0₇117
+8.29%
$ 2.98 million $ 182,700
Apr 5, 11 PM $ 0.0₇109
-2.81%
$ 2.76 million $ 166,041
Apr 5, 10 PM $ 0.0₇112
+2.69%
$ 2.84 million $ 262,639
Apr 5, 9 PM $ 0.0₇109
+0.62%
$ 2.76 million $ 263,075
Apr 5, 8 PM $ 0.0₇108
+3.98%
$ 2.75 million $ 234,696
Apr 5, 7 PM $ 0.0₇104
+0.86%
$ 2.64 million $ 228,842
Apr 5, 6 PM $ 0.0₇103
+1.62%
$ 2.62 million $ 265,667
Apr 5, 5 PM $ 0.0₇102
-11.69%
$ 2.58 million $ 225,424
Apr 5, 4 PM $ 0.0₇115
-1.33%
$ 2.92 million $ 112,152
Apr 5, 3 PM $ 0.0₇119
+3.26%
$ 3.02 million $ 149,957
Apr 5, 2 PM $ 0.0₇115
+6.16%
$ 2.92 million $ 149,527
Apr 5, 1 PM $ 0.0₇108
+7.78%
$ 2.75 million $ 149,418
Apr 5, 12 PM $ 0.0₇1
+1.43%
$ 2.55 million $ 120,238
Apr 5, 11 AM $ 0.0₈99
-2.33%
$ 2.51 million $ 121,446
Apr 5, 10 AM $ 0.0₇101
+1.22%
$ 2.57 million $ 156,967
Apr 5, 9 AM $ 0.0₇1
+0.54%
$ 2.54 million $ 159,288
Apr 5, 8 AM $ 0.0₈997
+0.10%
$ 2.53 million $ 159,092
Apr 5, 7 AM $ 0.0₈996
-16.28%
$ 2.53 million $ 124,183
Apr 5, 6 AM $ 0.0₇119
+13.32%
$ 3.02 million $ 110,659
Apr 5, 5 AM $ 0.0₇105
+4.09%
$ 2.66 million $ 275,270
Apr 5, 4 AM $ 0.0₇101
-1.29%
$ 2.56 million $ 126,440
Apr 5, 3 AM $ 0.0₇102
+1.39%
$ 2.59 million $ 278,540
Apr 5, 2 AM $ 0.0₇101
+0.10%
$ 2.56 million $ 170,086
Apr 5, 1 AM $ 0.0₇101
-4.29%
$ 2.55 million $ 172,409