XEN Crypto Historical Data

XEN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0₇11
+0.51%
$ 2.89 million $ 1.07 million
Dec 25, 4 PM $ 0.0₇109
-0.26%
$ 2.88 million $ 1.06 million
Dec 25, 3 PM $ 0.0₇109
+1.87%
$ 2.89 million $ 1.06 million
Dec 25, 2 PM $ 0.0₇107
-0.88%
$ 2.83 million $ 978,677
Dec 25, 1 PM $ 0.0₇108
+0.06%
$ 2.86 million $ 977,824
Dec 25, 12 PM $ 0.0₇108
-0.07%
$ 2.86 million $ 1.07 million
Dec 25, 11 AM $ 0.0₇108
-0.03%
$ 2.86 million $ 976,035
Dec 25, 10 AM $ 0.0₇108
-1.22%
$ 2.86 million $ 1.07 million
Dec 25, 9 AM $ 0.0₇11
+0.82%
$ 2.89 million $ 1.07 million
Dec 25, 8 AM $ 0.0₇109
-0.14%
$ 2.87 million $ 1.07 million
Dec 25, 7 AM $ 0.0₇109
-0.64%
$ 2.87 million $ 1.07 million
Dec 25, 6 AM $ 0.0₇11
-2.31%
$ 2.89 million $ 1.07 million
Dec 25, 5 AM $ 0.0₇112
+1.53%
$ 2.96 million $ 1.07 million
Dec 25, 4 AM $ 0.0₇111
+0.27%
$ 2.92 million $ 1.07 million
Dec 25, 3 AM $ 0.0₇11
-0.37%
$ 2.91 million $ 1.07 million
Dec 25, 2 AM $ 0.0₇111
+0.30%
$ 2.92 million $ 1.07 million
Dec 25, 1 AM $ 0.0₇11
+0.31%
$ 2.91 million $ 1.07 million
Dec 25, 12 AM $ 0.0₇11
+0.57%
$ 2.9 million $ 1.08 million
Dec 24, 11 PM $ 0.0₇109
-0.31%
$ 2.89 million $ 1.09 million
Dec 24, 10 PM $ 0.0₇11
+0.70%
$ 2.9 million $ 1.09 million
Dec 24, 9 PM $ 0.0₇109
+0.24%
$ 2.88 million $ 1.1 million
Dec 24, 8 PM $ 0.0₇109
-0.15%
$ 2.87 million $ 1.1 million
Dec 24, 7 PM $ 0.0₇109
-0.68%
$ 2.87 million $ 1.1 million
Dec 24, 6 PM $ 0.0₇11
-0.42%
$ 2.89 million $ 1.11 million
Dec 24, 5 PM $ 0.0₇11
+1.95%
$ 2.91 million $ 1.09 million
Dec 24, 4 PM $ 0.0₇108
+0.07%
$ 2.85 million $ 1.01 million
Dec 24, 3 PM $ 0.0₇108
-3.49%
$ 2.85 million $ 1 million
Dec 24, 2 PM $ 0.0₇112
+0.18%
$ 2.95 million $ 1.08 million
Dec 24, 1 PM $ 0.0₇112
-0.73%
$ 2.95 million $ 1.08 million
Dec 24, 12 PM $ 0.0₇112
+0.68%
$ 2.97 million $ 1.07 million
Dec 24, 11 AM $ 0.0₇112
-0.97%
$ 2.95 million $ 1.02 million
Dec 24, 10 AM $ 0.0₇113
+0.19%
$ 2.98 million $ 1.11 million
Dec 24, 9 AM $ 0.0₇113
-0.69%
$ 2.97 million $ 1.02 million
Dec 24, 8 AM $ 0.0₇113
-1.18%
$ 2.99 million $ 1.02 million
Dec 24, 7 AM $ 0.0₇115
+0.67%
$ 3.03 million $ 1.12 million
Dec 24, 6 AM $ 0.0₇114
-0.05%
$ 3.01 million $ 1.12 million
Dec 24, 5 AM $ 0.0₇114
+0.20%
$ 3.01 million $ 1.12 million
Dec 24, 4 AM $ 0.0₇114
-1.46%
$ 3 million $ 1.14 million
Dec 24, 3 AM $ 0.0₇115
-0.66%
$ 3.05 million $ 1.05 million
Dec 24, 2 AM $ 0.0₇116
-1.47%
$ 3.07 million $ 1.05 million
Dec 24, 1 AM $ 0.0₇118
+1.02%
$ 3.11 million $ 1.12 million
Dec 24, 12 AM $ 0.0₇117
+4.09%
$ 3.08 million $ 1.14 million
Dec 23, 11 PM $ 0.0₇112
-0.91%
$ 2.96 million $ 1.12 million
Dec 23, 10 PM $ 0.0₇113
-0.19%
$ 2.99 million $ 1.12 million
Dec 23, 9 PM $ 0.0₇113
-0.55%
$ 2.99 million $ 1.11 million
Dec 23, 8 PM $ 0.0₇114
+1.48%
$ 3.01 million $ 1.12 million
Dec 23, 7 PM $ 0.0₇112
+3.99%
$ 2.96 million $ 1.11 million
Dec 23, 6 PM $ 0.0₇108
+1.60%
$ 2.85 million $ 1.09 million
Dec 23, 5 PM $ 0.0₇106
-0.81%
$ 2.81 million $ 999,780
Dec 23, 4 PM $ 0.0₇107
+0.61%
$ 2.83 million $ 1.1 million