XEN Crypto Historical Data

XEN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0₇101
-4.29%
$ 2.55 million $ 172,409
Apr 5, 12 AM $ 0.0₇105
+2.43%
$ 2.67 million $ 246,251
Apr 4, 11 PM $ 0.0₇103
-0.48%
$ 2.61 million $ 133,768
Apr 4, 10 PM $ 0.0₇103
-0.09%
$ 2.62 million $ 169,244
Apr 4, 9 PM $ 0.0₇103
+2.09%
$ 2.62 million $ 170,921
Apr 4, 8 PM $ 0.0₇101
-1.73%
$ 2.57 million $ 129,531
Apr 4, 7 PM $ 0.0₇103
-0.04%
$ 2.62 million $ 129,193
Apr 4, 6 PM $ 0.0₇103
+0.55%
$ 2.62 million $ 124,202
Apr 4, 5 PM $ 0.0₇102
+0.04%
$ 2.61 million $ 124,333
Apr 4, 4 PM $ 0.0₇102
-0.53%
$ 2.61 million $ 131,808
Apr 4, 3 PM $ 0.0₇103
+1.02%
$ 2.62 million $ 133,109
Apr 4, 2 PM $ 0.0₇102
-0.49%
$ 2.59 million $ 135,959
Apr 4, 1 PM $ 0.0₇102
+0.63%
$ 2.61 million $ 177,201
Apr 4, 12 PM $ 0.0₇102
+0.10%
$ 2.59 million $ 139,697
Apr 4, 11 AM $ 0.0₇102
-1.41%
$ 2.59 million $ 141,159
Apr 4, 10 AM $ 0.0₇103
+2.14%
$ 2.62 million $ 182,074
Apr 4, 9 AM $ 0.0₇101
+1.01%
$ 2.57 million $ 143,267
Apr 4, 8 AM $ 0.0₈999
-4.83%
$ 2.54 million $ 140,838
Apr 4, 7 AM $ 0.0₇105
-6.40%
$ 2.67 million $ 531
Apr 4, 6 AM $ 0.0₇112
+2.02%
$ 2.85 million $ 292,006
Apr 4, 5 AM $ 0.0₇11
+0.75%
$ 2.8 million $ 176,005
Apr 4, 4 AM $ 0.0₇109
+0.82%
$ 2.78 million $ 189,856
Apr 4, 3 AM $ 0.0₇108
-3.62%
$ 2.76 million $ 148,718
Apr 4, 2 AM $ 0.0₇112
+1.59%
$ 2.86 million $ 184,458
Apr 4, 1 AM $ 0.0₇111
+0.73%
$ 2.81 million $ 146,048
Apr 4, 12 AM $ 0.0₇11
-0.52%
$ 2.8 million $ 183,124
Apr 3, 11 PM $ 0.0₇11
-0.40%
$ 2.81 million $ 184,829
Apr 3, 10 PM $ 0.0₇111
-0.57%
$ 2.82 million $ 185,187
Apr 3, 9 PM $ 0.0₇112
-2.91%
$ 2.84 million $ 189,773
Apr 3, 8 PM $ 0.0₇115
+0.76%
$ 2.92 million $ 267,348
Apr 3, 7 PM $ 0.0₇114
-1.75%
$ 2.9 million $ 268,349
Apr 3, 6 PM $ 0.0₇116
+3.48%
$ 2.95 million $ 196,695
Apr 3, 5 PM $ 0.0₇112
-1.59%
$ 2.85 million $ 162,693
Apr 3, 4 PM $ 0.0₇114
+1.43%
$ 2.9 million $ 165,007
Apr 3, 3 PM $ 0.0₇112
+1.69%
$ 2.86 million $ 157,767
Apr 3, 2 PM $ 0.0₇11
+0.97%
$ 2.81 million $ 199,831
Apr 3, 1 PM $ 0.0₇109
+1.80%
$ 2.79 million $ 165,172
Apr 3, 12 PM $ 0.0₇108
-2.92%
$ 2.74 million $ 166,064
Apr 3, 11 AM $ 0.0₇111
-1.94%
$ 2.82 million $ 170,014
Apr 3, 10 AM $ 0.0₇113
+2.37%
$ 2.87 million $ 281,033
Apr 3, 9 AM $ 0.0₇11
-0.38%
$ 2.81 million $ 282,720
Apr 3, 8 AM $ 0.0₇111
-0.39%
$ 2.82 million $ 166,664
Apr 3, 7 AM $ 0.0₇111
+1.81%
$ 2.84 million $ 173,042
Apr 3, 6 AM $ 0.0₇109
-1.53%
$ 2.79 million $ 170,219
Apr 3, 5 AM $ 0.0₇111
-5.01%
$ 2.83 million $ 171,627
Apr 3, 4 AM $ 0.0₇117
-0.27%
$ 2.98 million $ 161,314
Apr 3, 3 AM $ 0.0₇117
+0.88%
$ 2.99 million $ 162,700
Apr 3, 2 AM $ 0.0₇116
-1.50%
$ 2.96 million $ 204,777
Apr 3, 1 AM $ 0.0₇118
-0.15%
$ 3 million $ 174,990
Apr 3, 12 AM $ 0.0₇118
-1.69%
$ 3 million $ 179,194