Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $0.0₈403
-0.47%
$1.9 million $162,517
Jul 8, 12 PM $0.0₈405
-0.29%
$1.91 million $161,801
Jul 8, 11 AM $0.0₈406
+0.09%
$1.91 million $171,281
Jul 8, 10 AM $0.0₈406
+0.26%
$1.91 million $178,093
Jul 8, 9 AM $0.0₈405
-3.11%
$1.91 million $177,381
Jul 8, 8 AM $0.0₈418
-1.36%
$1.97 million $178,313
Jul 8, 7 AM $0.0₈424
-0.05%
$2 million $182,525
Jul 8, 6 AM $0.0₈424
-0.61%
$2 million $197,339
Jul 8, 5 AM $0.0₈426
-1.80%
$2.01 million $198,644
Jul 8, 4 AM $0.0₈434
-0.29%
$2.05 million $194,587
Jul 8, 3 AM $0.0₈435
+1.10%
$2.05 million $193,474
Jul 8, 2 AM $0.0₈431
-1.85%
$2.03 million $192,744
Jul 8, 1 AM $0.0₈439
+1.18%
$2.07 million $194,226
Jul 8, 12 AM $0.0₈434
+0.80%
$2.04 million $194,454
Jul 7, 11 PM $0.0₈43
-0.09%
$2.03 million $196,154
Jul 7, 10 PM $0.0₈431
+0.03%
$2.03 million $198,070
Jul 7, 9 PM $0.0₈431
+0.04%
$2.03 million $197,301
Jul 7, 8 PM $0.0₈43
+4.54%
$2.03 million $203,502
Jul 7, 7 PM $0.0₈412
-0.67%
$1.94 million $192,182
Jul 7, 6 PM $0.0₈415
-1.16%
$1.96 million $190,015
Jul 7, 5 PM $0.0₈42
+1.33%
$1.98 million $190,830
Jul 7, 4 PM $0.0₈415
-0.48%
$1.95 million $189,391
Jul 7, 3 PM $0.0₈417
+0.97%
$1.96 million $188,794
Jul 7, 2 PM $0.0₈413
-1.58%
$1.94 million $182,209
Jul 7, 1 PM $0.0₈419
+1.27%
$1.97 million $177,847
Jul 7, 12 PM $0.0₈414
-4.07%
$1.95 million $176,315
Jul 7, 11 AM $0.0₈433
-0.45%
$2.04 million $168,261
Jul 7, 10 AM $0.0₈435
+2.24%
$2.05 million $165,340
Jul 7, 9 AM $0.0₈425
-0.80%
$2 million $163,545
Jul 7, 8 AM $0.0₈429
+2.62%
$2.02 million $162,620
Jul 7, 7 AM $0.0₈418
-6.14%
$1.97 million $162,099
Jul 7, 6 AM $0.0₈445
-1.70%
$2.1 million $148,245
Jul 7, 5 AM $0.0₈453
-0.39%
$2.13 million $146,708
Jul 7, 4 AM $0.0₈455
-1.12%
$2.14 million $150,615
Jul 7, 3 AM $0.0₈46
-1.55%
$2.17 million $149,621
Jul 7, 2 AM $0.0₈467
-0.22%
$2.2 million $150,623
Jul 7, 1 AM $0.0₈468
-2.96%
$2.21 million $150,581
Jul 7, 12 AM $0.0₈482
-0.47%
$2.27 million $143,353
Jul 6, 11 PM $0.0₈482
+2.43%
$2.27 million $151,165
Jul 6, 10 PM $0.0₈471
-0.94%
$2.22 million $141,959
Jul 6, 9 PM $0.0₈475
+1.68%
$2.24 million $153,018
Jul 6, 8 PM $0.0₈466
-1.03%
$2.19 million $148,031
Jul 6, 7 PM $0.0₈471
-0.48%
$2.22 million $147,483
Jul 6, 6 PM $0.0₈473
+1.83%
$2.23 million $141,209
Jul 6, 5 PM $0.0₈464
-0.50%
$2.19 million $140,897
Jul 6, 4 PM $0.0₈467
+0.35%
$2.2 million $146,969
Jul 6, 3 PM $0.0₈465
-0.48%
$2.19 million $142,210
Jul 6, 2 PM $0.0₈467
+1.90%
$2.2 million $146,569
Jul 6, 1 PM $0.0₈459
-2.36%
$2.16 million $154,127
Jul 6, 12 PM $0.0₈47
+0.37%
$2.21 million $144,101