Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.0₈47
+0.37%
$2.21 million $144,101
Jul 6, 11 AM $0.0₈468
+0.65%
$2.2 million $158,409
Jul 6, 10 AM $0.0₈465
+0.78%
$2.19 million $157,888
Jul 6, 9 AM $0.0₈461
-0.23%
$2.17 million $160,633
Jul 6, 8 AM $0.0₈462
+1.06%
$2.18 million $166,230
Jul 6, 7 AM $0.0₈457
+2.01%
$2.15 million $167,880
Jul 6, 6 AM $0.0₈448
-0.77%
$2.11 million $166,601
Jul 6, 5 AM $0.0₈452
-2.22%
$2.13 million $171,047
Jul 6, 4 AM $0.0₈462
-0.57%
$2.18 million $173,931
Jul 6, 3 AM $0.0₈465
-0.17%
$2.19 million $174,704
Jul 6, 2 AM $0.0₈466
+0.68%
$2.19 million $176,138
Jul 6, 1 AM $0.0₈462
-0.55%
$2.18 million $173,772
Jul 6, 12 AM $0.0₈465
-0.10%
$2.19 million $173,024
Jul 5, 11 PM $0.0₈465
+0.91%
$2.19 million $172,427
Jul 5, 10 PM $0.0₈461
-0.93%
$2.17 million $160,294
Jul 5, 9 PM $0.0₈466
-0.99%
$2.19 million $169,893
Jul 5, 8 PM $0.0₈47
-0.29%
$2.22 million $170,609
Jul 5, 7 PM $0.0₈472
+2.19%
$2.22 million $171,475
Jul 5, 6 PM $0.0₈462
+1.09%
$2.17 million $171,195
Jul 5, 5 PM $0.0₈457
-0.03%
$2.15 million $176,015
Jul 5, 4 PM $0.0₈457
+1.09%
$2.15 million $177,897
Jul 5, 3 PM $0.0₈452
+0.10%
$2.13 million $180,264
Jul 5, 2 PM $0.0₈451
+0.36%
$2.13 million $179,321
Jul 5, 1 PM $0.0₈45
+0.93%
$2.12 million $182,590
Jul 5, 12 PM $0.0₈446
-1.57%
$2.1 million $173,734
Jul 5, 11 AM $0.0₈453
-0.08%
$2.13 million $183,775
Jul 5, 10 AM $0.0₈453
+0.20%
$2.13 million $197,771
Jul 5, 9 AM $0.0₈452
+6.30%
$2.13 million $199,676
Jul 5, 8 AM $0.0₈426
-3.18%
$2.01 million $189,530
Jul 5, 7 AM $0.0₈44
-0.08%
$2.07 million $179,426
Jul 5, 6 AM $0.0₈44
+1.37%
$2.07 million $197,950
Jul 5, 5 AM $0.0₈434
-1.57%
$2.04 million $195,744
Jul 5, 4 AM $0.0₈441
-0.67%
$2.08 million $190,590
Jul 5, 3 AM $0.0₈444
+0.43%
$2.09 million $190,954
Jul 5, 2 AM $0.0₈442
-0.01%
$2.08 million $188,581
Jul 5, 1 AM $0.0₈443
-0.10%
$2.09 million $203,564
Jul 5, 12 AM $0.0₈443
+0.00%
$2.09 million $207,255
Jul 4, 11 PM $0.0₈443
-2.05%
$2.09 million $207,433
Jul 4, 10 PM $0.0₈452
-0.20%
$2.13 million $201,448
Jul 4, 9 PM $0.0₈453
+0.34%
$2.14 million $200,586
Jul 4, 8 PM $0.0₈452
-0.39%
$2.13 million $200,584
Jul 4, 7 PM $0.0₈454
-0.18%
$2.14 million $201,640
Jul 4, 6 PM $0.0₈454
-1.74%
$2.14 million $209,340
Jul 4, 5 PM $0.0₈462
-0.72%
$2.18 million $213,957
Jul 4, 4 PM $0.0₈466
+3.89%
$2.19 million $212,042
Jul 4, 3 PM $0.0₈448
-1.42%
$2.11 million $205,978
Jul 4, 2 PM $0.0₈455
+0.71%
$2.14 million $202,496
Jul 4, 1 PM $0.0₈452
+1.30%
$2.13 million $197,277
Jul 4, 12 PM $0.0₈446
+2.16%
$2.1 million $183,134
Jul 4, 11 AM $0.0₈436
-6.15%
$2.05 million $190,741