XEN Crypto Historical Data

XEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0₇106
-0.81%
$ 2.81 million $ 999,780
Dec 23, 4 PM $ 0.0₇107
+0.61%
$ 2.83 million $ 1.1 million
Dec 23, 3 PM $ 0.0₇107
+0.60%
$ 2.81 million $ 1.1 million
Dec 23, 2 PM $ 0.0₇106
-0.13%
$ 2.8 million $ 1.1 million
Dec 23, 1 PM $ 0.0₇106
-0.50%
$ 2.8 million $ 1.1 million
Dec 23, 12 PM $ 0.0₇107
+0.09%
$ 2.81 million $ 1.11 million
Dec 23, 11 AM $ 0.0₇107
-0.06%
$ 2.81 million $ 1.11 million
Dec 23, 10 AM $ 0.0₇107
+1.80%
$ 2.81 million $ 1.11 million
Dec 23, 9 AM $ 0.0₇105
-0.83%
$ 2.76 million $ 1.11 million
Dec 23, 8 AM $ 0.0₇106
+0.06%
$ 2.78 million $ 1.11 million
Dec 23, 7 AM $ 0.0₇106
-0.49%
$ 2.78 million $ 1.1 million
Dec 23, 6 AM $ 0.0₇106
-0.81%
$ 2.8 million $ 1.02 million
Dec 23, 5 AM $ 0.0₇107
-3.59%
$ 2.82 million $ 1.11 million
Dec 23, 4 AM $ 0.0₇111
+1.75%
$ 2.93 million $ 1.09 million
Dec 23, 3 AM $ 0.0₇109
-0.26%
$ 2.88 million $ 1.08 million
Dec 23, 2 AM $ 0.0₇109
-1.39%
$ 2.88 million $ 1.08 million
Dec 23, 1 AM $ 0.0₇111
+0.86%
$ 2.92 million $ 1.09 million
Dec 23, 12 AM $ 0.0₇11
+0.76%
$ 2.9 million $ 1.09 million
Dec 22, 11 PM $ 0.0₇109
+1.07%
$ 2.88 million $ 1.08 million
Dec 22, 10 PM $ 0.0₇108
+0.53%
$ 2.85 million $ 995,112
Dec 22, 9 PM $ 0.0₇107
+1.40%
$ 2.83 million $ 987,960
Dec 22, 8 PM $ 0.0₇106
-0.14%
$ 2.79 million $ 1.07 million
Dec 22, 7 PM $ 0.0₇106
-1.92%
$ 2.8 million $ 1.07 million
Dec 22, 6 PM $ 0.0₇108
+0.38%
$ 2.85 million $ 1.08 million
Dec 22, 5 PM $ 0.0₇108
-0.50%
$ 2.84 million $ 1.08 million
Dec 22, 4 PM $ 0.0₇108
-2.33%
$ 2.87 million $ 975,232
Dec 22, 3 PM $ 0.0₇111
-1.18%
$ 2.92 million $ 965,427
Dec 22, 2 PM $ 0.0₇112
+0.85%
$ 2.96 million $ 1.06 million
Dec 22, 1 PM $ 0.0₇111
-0.53%
$ 2.93 million $ 1.05 million
Dec 22, 12 PM $ 0.0₇112
+0.46%
$ 2.95 million $ 1.05 million
Dec 22, 11 AM $ 0.0₇111
+1.65%
$ 2.93 million $ 1.04 million
Dec 22, 10 AM $ 0.0₇109
-0.19%
$ 2.89 million $ 948,735
Dec 22, 9 AM $ 0.0₇11
-0.45%
$ 2.89 million $ 1.03 million
Dec 22, 8 AM $ 0.0₇11
+0.17%
$ 2.91 million $ 1.03 million
Dec 22, 7 AM $ 0.0₇11
+0.11%
$ 2.9 million $ 1.03 million
Dec 22, 6 AM $ 0.0₇11
-0.42%
$ 2.9 million $ 1.03 million
Dec 22, 5 AM $ 0.0₇11
+0.49%
$ 2.91 million $ 1.03 million
Dec 22, 4 AM $ 0.0₇11
-0.43%
$ 2.89 million $ 1.03 million
Dec 22, 3 AM $ 0.0₇11
-0.20%
$ 2.91 million $ 1.02 million
Dec 22, 2 AM $ 0.0₇11
-0.61%
$ 2.9 million $ 1.02 million
Dec 22, 1 AM $ 0.0₇111
+0.20%
$ 2.92 million $ 1.02 million
Dec 22, 12 AM $ 0.0₇111
-0.35%
$ 2.91 million $ 1.02 million
Dec 21, 11 PM $ 0.0₇111
+1.00%
$ 2.92 million $ 1.01 million
Dec 21, 10 PM $ 0.0₇11
+0.02%
$ 2.9 million $ 1.01 million
Dec 21, 9 PM $ 0.0₇11
-0.05%
$ 2.89 million $ 1.01 million
Dec 21, 8 PM $ 0.0₇11
-0.04%
$ 2.9 million $ 1.01 million
Dec 21, 7 PM $ 0.0₇11
-0.18%
$ 2.9 million $ 1.01 million
Dec 21, 6 PM $ 0.0₇11
+0.41%
$ 2.9 million $ 1.01 million
Dec 21, 5 PM $ 0.0₇11
-0.55%
$ 2.89 million $ 1.01 million
Dec 21, 4 PM $ 0.0₇111
+0.35%
$ 2.91 million $ 1.01 million