XEN Crypto Historical Data

XEN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₇118
-0.15%
$ 3 million $ 174,990
Apr 3, 12 AM $ 0.0₇118
-1.69%
$ 3 million $ 179,194
Apr 2, 11 PM $ 0.0₇12
-0.96%
$ 3.05 million $ 326,017
Apr 2, 10 PM $ 0.0₇121
-0.52%
$ 3.08 million $ 180,833
Apr 2, 9 PM $ 0.0₇122
+1.13%
$ 3.1 million $ 290,054
Apr 2, 8 PM $ 0.0₇12
+1.78%
$ 3.06 million $ 173,746
Apr 2, 7 PM $ 0.0₇118
-2.06%
$ 3.01 million $ 209,690
Apr 2, 6 PM $ 0.0₇121
-3.39%
$ 3.07 million $ 284,797
Apr 2, 5 PM $ 0.0₇125
+3.91%
$ 3.18 million $ 315,929
Apr 2, 4 PM $ 0.0₇12
+2.32%
$ 3.06 million $ 290,458
Apr 2, 3 PM $ 0.0₇118
+1.66%
$ 2.99 million $ 279,620
Apr 2, 2 PM $ 0.0₇116
+7.09%
$ 2.94 million $ 309,762
Apr 2, 1 PM $ 0.0₇108
-2.00%
$ 2.75 million $ 197,274
Apr 2, 12 PM $ 0.0₇11
-0.89%
$ 2.81 million $ 272,182
Apr 2, 11 AM $ 0.0₇111
-3.96%
$ 2.83 million $ 155,974
Apr 2, 10 AM $ 0.0₇116
-0.79%
$ 2.95 million $ 149,199
Apr 2, 9 AM $ 0.0₇117
+5.34%
$ 2.97 million $ 261,924
Apr 2, 8 AM $ 0.0₇111
-3.94%
$ 2.82 million $ 143,816
Apr 2, 7 AM $ 0.0₇115
-2.53%
$ 2.94 million $ 246,015
Apr 2, 6 AM $ 0.0₇124
+6.89%
$ 3.14 million $ 175,940
Apr 2, 5 AM $ 0.0₇116
+3.23%
$ 2.94 million $ 252,863
Apr 2, 4 AM $ 0.0₇112
-3.09%
$ 2.85 million $ 246,262
Apr 2, 3 AM $ 0.0₇116
+7.26%
$ 2.94 million $ 283,494
Apr 2, 2 AM $ 0.0₇108
-0.17%
$ 2.74 million $ 132,126
Apr 2, 1 AM $ 0.0₇108
-1.00%
$ 2.75 million $ 268,719
Apr 2, 12 AM $ 0.0₇109
-11.54%
$ 2.77 million $ 121,563
Apr 1, 11 PM $ 0.0₇12
-7.41%
$ 3.06 million $ 28
Apr 1, 10 PM $ 0.0₇126
+10.93%
$ 3.21 million $ 125,287
Apr 1, 9 PM $ 0.0₇114
+2.59%
$ 2.89 million $ 257,429
Apr 1, 8 PM $ 0.0₇111
+2.84%
$ 2.82 million $ 172,008
Apr 1, 7 PM $ 0.0₇108
-7.29%
$ 2.74 million $ 136,277
Apr 1, 6 PM $ 0.0₇128
+19.41%
$ 3.25 million $ 109,121
Apr 1, 5 PM $ 0.0₇107
-0.03%
$ 2.73 million $ 121,050
Apr 1, 4 PM $ 0.0₇107
-7.56%
$ 2.73 million $ 130,582
Apr 1, 3 PM $ 0.0₇116
+8.20%
$ 2.95 million $ 110,615
Apr 1, 2 PM $ 0.0₇107
+1.92%
$ 2.73 million $ 267,359
Apr 1, 1 PM $ 0.0₇105
-3.49%
$ 2.67 million $ 270,134
Apr 1, 12 PM $ 0.0₇109
-0.34%
$ 2.77 million $ 159,512
Apr 1, 11 AM $ 0.0₇109
+2.06%
$ 2.78 million $ 230,293
Apr 1, 10 AM $ 0.0₇107
-1.58%
$ 2.72 million $ 121,517
Apr 1, 9 AM $ 0.0₇109
+1.75%
$ 2.77 million $ 121,752
Apr 1, 8 AM $ 0.0₇107
-1.82%
$ 2.72 million $ 158,904
Apr 1, 7 AM $ 0.0₇109
-8.20%
$ 2.77 million $ 120,379
Apr 1, 6 AM $ 0.0₇119
+6.75%
$ 3.02 million $ 184,404
Apr 1, 5 AM $ 0.0₇111
-0.47%
$ 2.83 million $ 158,821
Apr 1, 4 AM $ 0.0₇112
-0.50%
$ 2.84 million $ 160,990
Apr 1, 3 AM $ 0.0₇112
+0.76%
$ 2.86 million $ 233,266
Apr 1, 2 AM $ 0.0₇112
+0.59%
$ 2.84 million $ 124,813
Apr 1, 1 AM $ 0.0₇111
-0.95%
$ 2.82 million $ 160,255
Apr 1, 12 AM $ 0.0₇112
-2.42%
$ 2.85 million $ 270,813