Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.0₈436
-6.15%
$2.05 million $190,741
Jul 4, 10 AM $0.0₈465
-0.63%
$2.19 million $180,777
Jul 4, 9 AM $0.0₈468
+0.46%
$2.2 million $176,780
Jul 4, 8 AM $0.0₈465
-0.18%
$2.19 million $176,429
Jul 4, 7 AM $0.0₈466
-1.28%
$2.19 million $175,063
Jul 4, 6 AM $0.0₈472
-2.18%
$2.22 million $163,024
Jul 4, 5 AM $0.0₈482
-0.05%
$2.27 million $159,880
Jul 4, 4 AM $0.0₈482
+0.57%
$2.27 million $158,926
Jul 4, 3 AM $0.0₈48
-1.38%
$2.26 million $155,702
Jul 4, 2 AM $0.0₈486
-3.08%
$2.29 million $154,877
Jul 4, 1 AM $0.0₈502
-1.01%
$2.36 million $148,763
Jul 4, 12 AM $0.0₈506
+0.45%
$2.38 million $144,836
Jul 3, 11 PM $0.0₈504
-0.85%
$2.37 million $137,058
Jul 3, 10 PM $0.0₈509
+0.39%
$2.39 million $143,031
Jul 3, 9 PM $0.0₈506
+0.01%
$2.38 million $143,939
Jul 3, 8 PM $0.0₈506
+0.58%
$2.38 million $144,800
Jul 3, 7 PM $0.0₈503
+0.44%
$2.37 million $144,159
Jul 3, 6 PM $0.0₈501
-2.73%
$2.36 million $139,799
Jul 3, 5 PM $0.0₈515
+0.00%
$2.42 million $136,865
Jul 3, 4 PM $0.0₈514
-0.47%
$2.42 million $138,958
Jul 3, 3 PM $0.0₈517
+0.00%
$2.43 million $138,151
Jul 3, 2 PM $0.0₈517
-0.83%
$2.43 million $138,792
Jul 3, 1 PM $0.0₈521
-0.05%
$2.45 million $138,671
Jul 3, 12 PM $0.0₈522
-0.19%
$2.45 million $140,975
Jul 3, 11 AM $0.0₈522
+0.26%
$2.46 million $139,242
Jul 3, 10 AM $0.0₈521
-0.12%
$2.45 million $147,096
Jul 3, 9 AM $0.0₈521
+0.05%
$2.45 million $148,118
Jul 3, 8 AM $0.0₈521
+0.14%
$2.45 million $147,379
Jul 3, 7 AM $0.0₈52
+0.09%
$2.45 million $147,416
Jul 3, 6 AM $0.0₈52
-0.54%
$2.45 million $147,439
Jul 3, 5 AM $0.0₈523
+0.55%
$2.46 million $149,142
Jul 3, 4 AM $0.0₈52
-0.41%
$2.45 million $147,223
Jul 3, 3 AM $0.0₈522
-1.99%
$2.46 million $149,396
Jul 3, 2 AM $0.0₈533
+1.82%
$2.51 million $151,199
Jul 3, 1 AM $0.0₈523
-0.17%
$2.46 million $150,849
Jul 3, 12 AM $0.0₈524
+0.09%
$2.47 million $152,100
Jul 2, 11 PM $0.0₈524
+0.20%
$2.46 million $151,830
Jul 2, 10 PM $0.0₈523
-0.32%
$2.46 million $151,789
Jul 2, 9 PM $0.0₈525
-3.23%
$2.47 million $153,650
Jul 2, 8 PM $0.0₈542
+0.40%
$2.55 million $154,416
Jul 2, 7 PM $0.0₈54
+0.86%
$2.54 million $161,514
Jul 2, 6 PM $0.0₈536
-0.44%
$2.52 million $159,660
Jul 2, 5 PM $0.0₈538
-0.86%
$2.53 million $162,284
Jul 2, 4 PM $0.0₈543
-0.52%
$2.55 million $167,629
Jul 2, 3 PM $0.0₈545
+0.43%
$2.57 million $167,750
Jul 2, 2 PM $0.0₈543
+0.53%
$2.55 million $167,225
Jul 2, 1 PM $0.0₈54
+0.67%
$2.54 million $167,342
Jul 2, 12 PM $0.0₈536
+1.44%
$2.52 million $166,013
Jul 2, 11 AM $0.0₈529
+2.23%
$2.49 million $164,347
Jul 2, 10 AM $0.0₈517
+1.70%
$2.43 million $161,696