XEN Crypto Historical Data

XEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0₇111
+0.35%
$ 2.91 million $ 1.01 million
Dec 21, 3 PM $ 0.0₇11
+0.29%
$ 2.9 million $ 1 million
Dec 21, 2 PM $ 0.0₇11
+0.23%
$ 2.89 million $ 1 million
Dec 21, 1 PM $ 0.0₇11
-1.04%
$ 2.88 million $ 996,780
Dec 21, 12 PM $ 0.0₇111
+0.18%
$ 2.91 million $ 1.01 million
Dec 21, 11 AM $ 0.0₇111
-0.45%
$ 2.91 million $ 1.02 million
Dec 21, 10 AM $ 0.0₇111
+0.03%
$ 2.92 million $ 1.02 million
Dec 21, 9 AM $ 0.0₇111
-0.31%
$ 2.92 million $ 1.02 million
Dec 21, 8 AM $ 0.0₇111
+0.14%
$ 2.93 million $ 1.01 million
Dec 21, 7 AM $ 0.0₇111
-0.34%
$ 2.92 million $ 1.01 million
Dec 21, 6 AM $ 0.0₇112
-0.11%
$ 2.93 million $ 1.01 million
Dec 21, 5 AM $ 0.0₇112
+1.39%
$ 2.91 million $ 1.01 million
Dec 21, 4 AM $ 0.0₇11
-0.01%
$ 2.9 million $ 1.01 million
Dec 21, 3 AM $ 0.0₇11
-0.53%
$ 2.9 million $ 1.01 million
Dec 21, 2 AM $ 0.0₇111
-0.15%
$ 2.91 million $ 1.01 million
Dec 21, 1 AM $ 0.0₇111
+0.01%
$ 2.92 million $ 1.01 million
Dec 21, 12 AM $ 0.0₇111
-1.42%
$ 2.92 million $ 1.01 million
Dec 20, 11 PM $ 0.0₇113
+0.21%
$ 2.96 million $ 1.01 million
Dec 20, 10 PM $ 0.0₇112
+0.16%
$ 2.95 million $ 1.01 million
Dec 20, 9 PM $ 0.0₇112
+0.08%
$ 2.95 million $ 1.01 million
Dec 20, 8 PM $ 0.0₇112
-0.45%
$ 2.94 million $ 1.01 million
Dec 20, 7 PM $ 0.0₇113
+0.34%
$ 2.96 million $ 1.01 million
Dec 20, 6 PM $ 0.0₇112
-0.16%
$ 2.95 million $ 1.01 million
Dec 20, 5 PM $ 0.0₇112
-0.08%
$ 2.95 million $ 1.01 million
Dec 20, 4 PM $ 0.0₇112
-0.23%
$ 2.96 million $ 1.01 million
Dec 20, 3 PM $ 0.0₇113
+0.10%
$ 2.96 million $ 1.02 million
Dec 20, 2 PM $ 0.0₇113
-0.43%
$ 2.96 million $ 1.02 million
Dec 20, 1 PM $ 0.0₇113
+0.05%
$ 2.97 million $ 1.02 million
Dec 20, 12 PM $ 0.0₇113
+2.80%
$ 2.97 million $ 1.02 million
Dec 20, 11 AM $ 0.0₇11
-0.41%
$ 2.89 million $ 1.01 million
Dec 20, 10 AM $ 0.0₇11
-0.05%
$ 2.9 million $ 1.01 million
Dec 20, 9 AM $ 0.0₇11
-0.44%
$ 2.9 million $ 1.02 million
Dec 20, 8 AM $ 0.0₇111
+0.74%
$ 2.92 million $ 1.02 million
Dec 20, 7 AM $ 0.0₇11
-0.86%
$ 2.89 million $ 1.02 million
Dec 20, 6 AM $ 0.0₇111
+1.06%
$ 2.92 million $ 1.01 million
Dec 20, 5 AM $ 0.0₇11
-1.84%
$ 2.89 million $ 1.01 million
Dec 20, 4 AM $ 0.0₇112
+0.89%
$ 2.94 million $ 1 million
Dec 20, 3 AM $ 0.0₇111
-1.32%
$ 2.92 million $ 1 million
Dec 20, 2 AM $ 0.0₇112
-1.15%
$ 2.96 million $ 1 million
Dec 20, 1 AM $ 0.0₇114
-0.58%
$ 2.99 million $ 994,488
Dec 20, 12 AM $ 0.0₇114
-0.33%
$ 3.01 million $ 993,785
Dec 19, 11 PM $ 0.0₇115
-0.50%
$ 3.02 million $ 995,037
Dec 19, 10 PM $ 0.0₇115
-0.57%
$ 3.03 million $ 997,104
Dec 19, 9 PM $ 0.0₇116
-0.37%
$ 3.05 million $ 994,754
Dec 19, 8 PM $ 0.0₇116
-0.26%
$ 3.06 million $ 994,902
Dec 19, 7 PM $ 0.0₇117
+1.17%
$ 3.07 million $ 993,678
Dec 19, 6 PM $ 0.0₇115
-0.21%
$ 3.03 million $ 996,139
Dec 19, 5 PM $ 0.0₇116
+0.40%
$ 3.04 million $ 996,312
Dec 19, 4 PM $ 0.0₇115
-0.15%
$ 3.03 million $ 999,389
Dec 19, 3 PM $ 0.0₇115
-1.02%
$ 3.03 million $ 991,042