XEN Crypto Historical Data

XEN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₇11
-5.47%
$ 2.79 million $ 188,557
Mar 29, 10 PM $ 0.0₇116
+4.78%
$ 2.95 million $ 306,283
Mar 29, 9 PM $ 0.0₇111
+2.19%
$ 2.82 million $ 191,108
Mar 29, 8 PM $ 0.0₇108
+0.85%
$ 2.76 million $ 156,052
Mar 29, 7 PM $ 0.0₇107
+0.37%
$ 2.73 million $ 155,553
Mar 29, 6 PM $ 0.0₇107
+3.33%
$ 2.72 million $ 160,124
Mar 29, 5 PM $ 0.0₇104
-2.97%
$ 2.64 million $ 157,421
Mar 29, 4 PM $ 0.0₇107
-2.84%
$ 2.72 million $ 189,341
Mar 29, 3 PM $ 0.0₇11
+0.08%
$ 2.8 million $ 153,041
Mar 29, 2 PM $ 0.0₇11
-3.12%
$ 2.79 million $ 153,316
Mar 29, 1 PM $ 0.0₇113
+13.43%
$ 2.89 million $ 178,002
Mar 29, 12 PM $ 0.0₈999
+2.58%
$ 2.54 million $ 165,039
Mar 29, 11 AM $ 0.0₈974
-0.89%
$ 2.48 million $ 122,581
Mar 29, 10 AM $ 0.0₈983
+0.08%
$ 2.5 million $ 123,509
Mar 29, 9 AM $ 0.0₈982
+1.82%
$ 2.5 million $ 124,978
Mar 29, 8 AM $ 0.0₈965
+0.41%
$ 2.46 million $ 167,924
Mar 29, 7 AM $ 0.0₈961
-5.04%
$ 2.44 million $ 172,587
Mar 29, 6 AM $ 0.0₇101
+1.35%
$ 2.57 million $ 250,925
Mar 29, 5 AM $ 0.0₈997
+0.37%
$ 2.54 million $ 134,318
Mar 29, 4 AM $ 0.0₈993
-0.15%
$ 2.53 million $ 250,805
Mar 29, 3 AM $ 0.0₈994
+2.16%
$ 2.53 million $ 136,599
Mar 29, 2 AM $ 0.0₈974
-0.12%
$ 2.48 million $ 180,394
Mar 29, 1 AM $ 0.0₈974
-2.61%
$ 2.48 million $ 180,205
Mar 29, 12 AM $ 0.0₇1
-1.63%
$ 2.54 million $ 140,138
Mar 28, 11 PM $ 0.0₇102
+0.52%
$ 2.59 million $ 177,144
Mar 28, 10 PM $ 0.0₇101
+1.99%
$ 2.57 million $ 139,687
Mar 28, 9 PM $ 0.0₈992
-0.91%
$ 2.52 million $ 141,007
Mar 28, 8 PM $ 0.0₇1
-1.26%
$ 2.55 million $ 139,691
Mar 28, 7 PM $ 0.0₇101
-3.55%
$ 2.58 million $ 175,968
Mar 28, 6 PM $ 0.0₇105
+3.80%
$ 2.67 million $ 167,364
Mar 28, 5 PM $ 0.0₇101
+1.01%
$ 2.58 million $ 130,254
Mar 28, 4 PM $ 0.0₇1
+1.87%
$ 2.55 million $ 165,404
Mar 28, 3 PM $ 0.0₈984
+1.36%
$ 2.5 million $ 124,506
Mar 28, 2 PM $ 0.0₈971
-1.10%
$ 2.47 million $ 123,065
Mar 28, 1 PM $ 0.0₈982
+6.90%
$ 2.5 million $ 277,030
Mar 28, 12 PM $ 0.0₈918
-1.05%
$ 2.34 million $ 155,239
Mar 28, 11 AM $ 0.0₈927
+0.84%
$ 2.36 million $ 118,113
Mar 28, 10 AM $ 0.0₈92
-0.05%
$ 2.34 million $ 134,033
Mar 28, 9 AM $ 0.0₈92
-13.27%
$ 2.34 million $ 174,902
Mar 28, 8 AM $ 0.0₇104
-3.53%
$ 2.65 million $ 116,858
Mar 28, 7 AM $ 0.0₇11
+1.98%
$ 2.8 million $ 116,106
Mar 28, 6 AM $ 0.0₇108
+3.70%
$ 2.75 million $ 116,143
Mar 28, 5 AM $ 0.0₇105
-0.94%
$ 2.67 million $ 116,202
Mar 28, 4 AM $ 0.0₇106
-0.93%
$ 2.7 million $ 115,572
Mar 28, 3 AM $ 0.0₇106
+14.55%
$ 2.7 million $ 115,474
Mar 28, 2 AM $ 0.0₈925
-2.21%
$ 2.35 million $ 165,213
Mar 28, 1 AM $ 0.0₈945
-0.72%
$ 2.4 million $ 124,120
Mar 28, 12 AM $ 0.0₈952
+1.00%
$ 2.42 million $ 123,675
Mar 27, 11 PM $ 0.0₈942
-0.49%
$ 2.4 million $ 125,433
Mar 27, 10 PM $ 0.0₈947
-0.67%
$ 2.41 million $ 127,790