XEN Crypto Historical Data

XEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₇115
-0.15%
$ 3.03 million $ 999,389
Dec 19, 3 PM $ 0.0₇115
-1.02%
$ 3.03 million $ 991,042
Dec 19, 2 PM $ 0.0₇117
+2.62%
$ 3.06 million $ 987,500
Dec 19, 1 PM $ 0.0₇114
-0.62%
$ 2.99 million $ 980,942
Dec 19, 12 PM $ 0.0₇114
+0.71%
$ 3.01 million $ 986,445
Dec 19, 11 AM $ 0.0₇114
+0.88%
$ 2.98 million $ 1 million
Dec 19, 10 AM $ 0.0₇113
-1.19%
$ 2.96 million $ 999,069
Dec 19, 9 AM $ 0.0₇114
+0.14%
$ 2.99 million $ 1.01 million
Dec 19, 8 AM $ 0.0₇114
+0.59%
$ 2.99 million $ 1.01 million
Dec 19, 7 AM $ 0.0₇113
+0.39%
$ 2.97 million $ 1 million
Dec 19, 6 AM $ 0.0₇113
-0.88%
$ 2.96 million $ 999,808
Dec 19, 5 AM $ 0.0₇114
-0.17%
$ 2.99 million $ 1 million
Dec 19, 4 AM $ 0.0₇114
+1.23%
$ 2.99 million $ 1 million
Dec 19, 3 AM $ 0.0₇113
+2.27%
$ 2.96 million $ 999,053
Dec 19, 2 AM $ 0.0₇11
-0.33%
$ 2.89 million $ 945,914
Dec 19, 1 AM $ 0.0₇11
-0.34%
$ 2.9 million $ 948,794
Dec 19, 12 AM $ 0.0₇111
+2.17%
$ 2.91 million $ 950,268
Dec 18, 11 PM $ 0.0₇108
+0.68%
$ 2.85 million $ 944,930
Dec 18, 10 PM $ 0.0₇108
-0.06%
$ 2.83 million $ 995,072
Dec 18, 9 PM $ 0.0₇108
+0.26%
$ 2.83 million $ 997,254
Dec 18, 8 PM $ 0.0₇108
-1.03%
$ 2.83 million $ 995,859
Dec 18, 7 PM $ 0.0₇109
-3.33%
$ 2.85 million $ 991,471
Dec 18, 6 PM $ 0.0₇112
+0.66%
$ 2.95 million $ 1 million
Dec 18, 5 PM $ 0.0₇112
-2.57%
$ 2.93 million $ 995,034
Dec 18, 4 PM $ 0.0₇115
+0.47%
$ 3.01 million $ 1.02 million
Dec 18, 3 PM $ 0.0₇114
-1.12%
$ 3 million $ 1.03 million
Dec 18, 2 PM $ 0.0₇115
+0.34%
$ 3.03 million $ 1.03 million
Dec 18, 1 PM $ 0.0₇115
+0.32%
$ 3.02 million $ 1.02 million
Dec 18, 12 PM $ 0.0₇115
-2.35%
$ 3.01 million $ 997,235
Dec 18, 11 AM $ 0.0₇117
-0.73%
$ 3.08 million $ 983,188
Dec 18, 10 AM $ 0.0₇118
+4.55%
$ 3.11 million $ 977,327
Dec 18, 9 AM $ 0.0₇113
+0.56%
$ 2.97 million $ 957,768
Dec 18, 8 AM $ 0.0₇112
+1.84%
$ 2.95 million $ 958,850
Dec 18, 7 AM $ 0.0₇11
+0.72%
$ 2.9 million $ 954,773
Dec 18, 6 AM $ 0.0₇11
-0.08%
$ 2.88 million $ 915,546
Dec 18, 5 AM $ 0.0₇11
-0.51%
$ 2.88 million $ 918,303
Dec 18, 4 AM $ 0.0₇11
-0.83%
$ 2.9 million $ 924,809
Dec 18, 3 AM $ 0.0₇111
+0.78%
$ 2.92 million $ 927,644
Dec 18, 2 AM $ 0.0₇11
+4.08%
$ 2.9 million $ 923,687
Dec 18, 1 AM $ 0.0₇106
+0.05%
$ 2.78 million $ 907,658
Dec 18, 12 AM $ 0.0₇106
+1.08%
$ 2.78 million $ 905,568
Dec 17, 11 PM $ 0.0₇105
-3.51%
$ 2.75 million $ 899,786
Dec 17, 10 PM $ 0.0₇109
+0.78%
$ 2.85 million $ 883,988
Dec 17, 9 PM $ 0.0₇108
+0.02%
$ 2.83 million $ 877,340
Dec 17, 8 PM $ 0.0₇108
+1.38%
$ 2.83 million $ 872,291
Dec 17, 7 PM $ 0.0₇106
-0.66%
$ 2.79 million $ 862,549
Dec 17, 6 PM $ 0.0₇107
+1.53%
$ 2.82 million $ 863,996
Dec 17, 5 PM $ 0.0₇105
+0.78%
$ 2.77 million $ 865,353
Dec 17, 4 PM $ 0.0₇105
-4.78%
$ 2.75 million $ 863,186
Dec 17, 3 PM $ 0.0₇11
+1.28%
$ 2.88 million $ 888,261