Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.0₈517
+1.70%
$2.43 million $161,696
Jul 2, 9 AM $0.0₈508
-0.16%
$2.39 million $159,579
Jul 2, 8 AM $0.0₈509
-0.08%
$2.39 million $159,969
Jul 2, 7 AM $0.0₈509
+0.41%
$2.4 million $161,216
Jul 2, 6 AM $0.0₈507
+0.13%
$2.39 million $160,941
Jul 2, 5 AM $0.0₈506
-0.98%
$2.38 million $158,948
Jul 2, 4 AM $0.0₈511
+1.14%
$2.41 million $159,519
Jul 2, 3 AM $0.0₈506
+0.60%
$2.38 million $157,976
Jul 2, 2 AM $0.0₈503
-0.43%
$2.36 million $154,475
Jul 2, 1 AM $0.0₈505
-2.32%
$2.37 million $153,191
Jul 2, 12 AM $0.0₈517
-0.42%
$2.43 million $150,917
Jul 1, 11 PM $0.0₈518
-0.04%
$2.44 million $151,541
Jul 1, 10 PM $0.0₈519
-1.48%
$2.44 million $151,868
Jul 1, 9 PM $0.0₈527
-1.70%
$2.48 million $151,451
Jul 1, 8 PM $0.0₈535
+9.44%
$2.52 million $150,259
Jul 1, 7 PM $0.0₈489
+0.27%
$2.3 million $142,569
Jul 1, 6 PM $0.0₈488
+0.56%
$2.3 million $142,612
Jul 1, 5 PM $0.0₈485
+2.38%
$2.28 million $142,508
Jul 1, 4 PM $0.0₈474
+1.08%
$2.23 million $137,178
Jul 1, 3 PM $0.0₈469
-0.04%
$2.2 million $138,195
Jul 1, 2 PM $0.0₈469
+0.53%
$2.21 million $138,193
Jul 1, 1 PM $0.0₈466
+0.47%
$2.19 million $135,971
Jul 1, 12 PM $0.0₈464
-0.88%
$2.18 million $133,646
Jul 1, 11 AM $0.0₈468
+0.52%
$2.2 million $136,842
Jul 1, 10 AM $0.0₈466
-0.11%
$2.19 million $135,869
Jul 1, 9 AM $0.0₈466
-0.67%
$2.19 million $136,080
Jul 1, 8 AM $0.0₈47
-0.26%
$2.21 million $143,044
Jul 1, 7 AM $0.0₈471
+0.08%
$2.21 million $141,999
Jul 1, 6 AM $0.0₈47
-1.22%
$2.21 million $141,912
Jul 1, 5 AM $0.0₈476
-0.07%
$2.24 million $144,068
Jul 1, 4 AM $0.0₈477
+0.71%
$2.24 million $145,828
Jul 1, 3 AM $0.0₈473
+0.21%
$2.23 million $144,195
Jul 1, 2 AM $0.0₈472
+0.11%
$2.22 million $144,588
Jul 1, 1 AM $0.0₈472
-0.85%
$2.22 million $145,902
Jul 1, 12 AM $0.0₈476
-0.01%
$2.24 million $148,079
Jun 30, 11 PM $0.0₈476
-0.28%
$2.24 million $148,734
Jun 30, 10 PM $0.0₈477
+0.04%
$2.24 million $149,781
Jun 30, 9 PM $0.0₈477
+0.38%
$2.24 million $149,014
Jun 30, 8 PM $0.0₈475
+0.02%
$2.23 million $149,481
Jun 30, 7 PM $0.0₈475
-0.48%
$2.23 million $150,122
Jun 30, 6 PM $0.0₈477
+1.70%
$2.24 million $150,965
Jun 30, 5 PM $0.0₈469
-1.18%
$2.21 million $145,415
Jun 30, 4 PM $0.0₈475
+2.67%
$2.23 million $146,761
Jun 30, 3 PM $0.0₈462
-0.36%
$2.18 million $145,103
Jun 30, 2 PM $0.0₈464
+0.38%
$2.18 million $144,935
Jun 30, 1 PM $0.0₈462
-0.44%
$2.17 million $146,802
Jun 30, 12 PM $0.0₈464
-2.13%
$2.18 million $149,431
Jun 30, 11 AM $0.0₈474
-1.36%
$2.23 million $149,030
Jun 30, 10 AM $0.0₈48
-0.89%
$2.26 million $148,202
Jun 30, 9 AM $0.0₈485
+3.41%
$2.28 million $149,081