XEN Crypto Historical Data

XEN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₈947
-0.67%
$ 2.41 million $ 127,790
Mar 27, 9 PM $ 0.0₈953
+0.72%
$ 2.43 million $ 128,128
Mar 27, 8 PM $ 0.0₈947
-2.19%
$ 2.41 million $ 134,968
Mar 27, 7 PM $ 0.0₈968
+1.67%
$ 2.46 million $ 172,469
Mar 27, 6 PM $ 0.0₈952
-0.26%
$ 2.42 million $ 137,628
Mar 27, 5 PM $ 0.0₈954
-1.93%
$ 2.43 million $ 138,736
Mar 27, 4 PM $ 0.0₈973
-9.82%
$ 2.48 million $ 176,024
Mar 27, 3 PM $ 0.0₇107
+13.99%
$ 2.73 million $ 175,165
Mar 27, 2 PM $ 0.0₈942
-1.76%
$ 2.4 million $ 153,500
Mar 27, 1 PM $ 0.0₈959
+0.61%
$ 2.44 million $ 191,417
Mar 27, 12 PM $ 0.0₈953
-13.29%
$ 2.43 million $ 132,803
Mar 27, 11 AM $ 0.0₇11
+9.12%
$ 2.8 million $ 115,366
Mar 27, 10 AM $ 0.0₇101
+0.77%
$ 2.56 million $ 266,704
Mar 27, 9 AM $ 0.0₈999
-5.31%
$ 2.54 million $ 146,818
Mar 27, 8 AM $ 0.0₇106
+4.49%
$ 2.69 million $ 260,933
Mar 27, 7 AM $ 0.0₇101
-3.54%
$ 2.57 million $ 187,452
Mar 27, 6 AM $ 0.0₇105
+2.96%
$ 2.67 million $ 222,282
Mar 27, 5 AM $ 0.0₇102
-1.75%
$ 2.59 million $ 193,588
Mar 27, 4 AM $ 0.0₇104
-1.29%
$ 2.63 million $ 190,386
Mar 27, 3 AM $ 0.0₇105
+0.94%
$ 2.67 million $ 192,082
Mar 27, 2 AM $ 0.0₇104
-2.37%
$ 2.64 million $ 230,294
Mar 27, 1 AM $ 0.0₇106
+0.93%
$ 2.71 million $ 232,695
Mar 27, 12 AM $ 0.0₇105
+0.54%
$ 2.68 million $ 195,310
Mar 26, 11 PM $ 0.0₇105
-3.06%
$ 2.67 million $ 197,846
Mar 26, 10 PM $ 0.0₇108
+2.97%
$ 2.75 million $ 351,026
Mar 26, 9 PM $ 0.0₇105
+0.67%
$ 2.67 million $ 196,872
Mar 26, 8 PM $ 0.0₇104
+3.89%
$ 2.66 million $ 277,877
Mar 26, 7 PM $ 0.0₇1
-1.92%
$ 2.56 million $ 196,342
Mar 26, 6 PM $ 0.0₇102
+0.67%
$ 2.61 million $ 238,754
Mar 26, 5 PM $ 0.0₇102
+0.64%
$ 2.59 million $ 239,463
Mar 26, 4 PM $ 0.0₇101
-6.74%
$ 2.57 million $ 239,553
Mar 26, 3 PM $ 0.0₇108
-2.09%
$ 2.76 million $ 232,884
Mar 26, 2 PM $ 0.0₇111
-3.06%
$ 2.82 million $ 349,794
Mar 26, 1 PM $ 0.0₇114
+6.00%
$ 2.91 million $ 347,271
Mar 26, 12 PM $ 0.0₇108
-1.87%
$ 2.74 million $ 190,474
Mar 26, 11 AM $ 0.0₇11
-3.96%
$ 2.79 million $ 222,128
Mar 26, 10 AM $ 0.0₇114
-0.83%
$ 2.91 million $ 183,915
Mar 26, 9 AM $ 0.0₇115
-1.27%
$ 2.93 million $ 168,335
Mar 26, 8 AM $ 0.0₇117
-1.09%
$ 2.97 million $ 160,171
Mar 26, 7 AM $ 0.0₇118
-4.40%
$ 3 million $ 158,131
Mar 26, 6 AM $ 0.0₇123
+11.02%
$ 3.14 million $ 281,238
Mar 26, 5 AM $ 0.0₇111
-2.10%
$ 2.83 million $ 204,961
Mar 26, 4 AM $ 0.0₇114
-1.13%
$ 2.89 million $ 172,619
Mar 26, 3 AM $ 0.0₇115
-3.59%
$ 2.92 million $ 171,820
Mar 26, 2 AM $ 0.0₇119
+1.17%
$ 3.03 million $ 335,120
Mar 26, 1 AM $ 0.0₇118
-0.87%
$ 3 million $ 186,704
Mar 26, 12 AM $ 0.0₇119
-1.99%
$ 3.02 million $ 191,866
Mar 25, 11 PM $ 0.0₇121
-1.48%
$ 3.09 million $ 193,233
Mar 25, 10 PM $ 0.0₇123
+4.91%
$ 3.13 million $ 314,297
Mar 25, 9 PM $ 0.0₇117
+2.72%
$ 2.99 million $ 196,112