Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.0₈485
+3.41%
$2.28 million $149,081
Jun 30, 8 AM $0.0₈468
-0.22%
$2.2 million $140,094
Jun 30, 7 AM $0.0₈469
+0.23%
$2.21 million $141,753
Jun 30, 6 AM $0.0₈468
-0.23%
$2.2 million $141,829
Jun 30, 5 AM $0.0₈469
-0.33%
$2.21 million $140,304
Jun 30, 4 AM $0.0₈471
-1.02%
$2.22 million $138,626
Jun 30, 3 AM $0.0₈476
+0.57%
$2.24 million $137,908
Jun 30, 2 AM $0.0₈473
-2.18%
$2.23 million $138,059
Jun 30, 1 AM $0.0₈484
+0.48%
$2.28 million $140,352
Jun 30, 12 AM $0.0₈481
-0.80%
$2.26 million $139,184
Jun 29, 11 PM $0.0₈485
+0.20%
$2.28 million $140,577
Jun 29, 10 PM $0.0₈484
+0.10%
$2.28 million $140,795
Jun 29, 9 PM $0.0₈484
+0.75%
$2.28 million $142,834
Jun 29, 8 PM $0.0₈48
+0.20%
$2.26 million $146,393
Jun 29, 7 PM $0.0₈479
-0.96%
$2.25 million $149,607
Jun 29, 6 PM $0.0₈484
-0.12%
$2.28 million $148,864
Jun 29, 5 PM $0.0₈484
+0.84%
$2.28 million $149,854
Jun 29, 4 PM $0.0₈48
-0.71%
$2.26 million $149,262
Jun 29, 3 PM $0.0₈484
+0.46%
$2.28 million $149,066
Jun 29, 2 PM $0.0₈482
-0.11%
$2.27 million $148,665
Jun 29, 1 PM $0.0₈482
+0.86%
$2.27 million $149,246
Jun 29, 12 PM $0.0₈478
-0.07%
$2.25 million $147,537
Jun 29, 11 AM $0.0₈478
+0.65%
$2.25 million $150,616
Jun 29, 10 AM $0.0₈475
-0.11%
$2.24 million $151,172
Jun 29, 9 AM $0.0₈476
+0.93%
$2.24 million $152,759
Jun 29, 8 AM $0.0₈472
+0.31%
$2.22 million $155,360
Jun 29, 7 AM $0.0₈47
-0.07%
$2.21 million $157,299
Jun 29, 6 AM $0.0₈47
+0.04%
$2.21 million $156,893
Jun 29, 5 AM $0.0₈47
-0.04%
$2.21 million $158,495
Jun 29, 4 AM $0.0₈47
-0.22%
$2.21 million $160,366
Jun 29, 3 AM $0.0₈472
+0.30%
$2.22 million $161,849
Jun 29, 2 AM $0.0₈47
+0.87%
$2.21 million $161,490
Jun 29, 1 AM $0.0₈466
-1.10%
$2.19 million $160,018
Jun 29, 12 AM $0.0₈471
-0.12%
$2.22 million $159,355
Jun 28, 11 PM $0.0₈472
+1.52%
$2.22 million $158,670
Jun 28, 10 PM $0.0₈465
-1.68%
$2.19 million $156,348
Jun 28, 9 PM $0.0₈473
+0.51%
$2.22 million $156,578
Jun 28, 8 PM $0.0₈47
+2.60%
$2.21 million $155,854
Jun 28, 7 PM $0.0₈459
+0.09%
$2.16 million $148,980
Jun 28, 6 PM $0.0₈458
-0.56%
$2.15 million $150,643
Jun 28, 5 PM $0.0₈46
+0.37%
$2.16 million $150,132
Jun 28, 4 PM $0.0₈458
-0.36%
$2.16 million $159,178
Jun 28, 3 PM $0.0₈46
-0.20%
$2.16 million $160,395
Jun 28, 2 PM $0.0₈461
-0.02%
$2.17 million $168,541
Jun 28, 1 PM $0.0₈461
-0.11%
$2.17 million $170,570
Jun 28, 12 PM $0.0₈462
-1.53%
$2.17 million $170,145
Jun 28, 11 AM $0.0₈469
-1.20%
$2.21 million $164,161
Jun 28, 10 AM $0.0₈475
+0.98%
$2.23 million $166,808
Jun 28, 9 AM $0.0₈47
-1.52%
$2.21 million $166,504
Jun 28, 8 AM $0.0₈477
-1.26%
$2.24 million $167,328