XEN Crypto Historical Data

XEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0₇105
-4.78%
$ 2.75 million $ 863,186
Dec 17, 3 PM $ 0.0₇11
+1.28%
$ 2.88 million $ 888,261
Dec 17, 2 PM $ 0.0₇108
-1.27%
$ 2.85 million $ 876,800
Dec 17, 1 PM $ 0.0₇11
+1.45%
$ 2.89 million $ 866,776
Dec 17, 12 PM $ 0.0₇108
-0.05%
$ 2.84 million $ 866,052
Dec 17, 11 AM $ 0.0₇108
-0.28%
$ 2.85 million $ 866,549
Dec 17, 10 AM $ 0.0₇109
-1.20%
$ 2.85 million $ 864,359
Dec 17, 9 AM $ 0.0₇11
+0.25%
$ 2.89 million $ 863,133
Dec 17, 8 AM $ 0.0₇11
-0.39%
$ 2.88 million $ 861,168
Dec 17, 7 AM $ 0.0₇11
+0.39%
$ 2.89 million $ 864,089
Dec 17, 6 AM $ 0.0₇11
+0.65%
$ 2.88 million $ 858,913
Dec 17, 5 AM $ 0.0₇109
-1.85%
$ 2.86 million $ 853,115
Dec 17, 4 AM $ 0.0₇111
-1.64%
$ 2.92 million $ 846,663
Dec 17, 3 AM $ 0.0₇113
+0.19%
$ 2.97 million $ 846,419
Dec 17, 2 AM $ 0.0₇113
-0.15%
$ 2.96 million $ 849,280
Dec 17, 1 AM $ 0.0₇113
+0.48%
$ 2.97 million $ 853,324
Dec 17, 12 AM $ 0.0₇112
-0.67%
$ 2.95 million $ 852,500
Dec 16, 11 PM $ 0.0₇113
+0.55%
$ 2.97 million $ 854,690
Dec 16, 10 PM $ 0.0₇112
+0.41%
$ 2.95 million $ 854,439
Dec 16, 9 PM $ 0.0₇112
-0.32%
$ 2.94 million $ 855,795
Dec 16, 8 PM $ 0.0₇112
-0.12%
$ 2.95 million $ 855,218
Dec 16, 7 PM $ 0.0₇112
-0.01%
$ 2.96 million $ 858,774
Dec 16, 6 PM $ 0.0₇112
+0.28%
$ 2.96 million $ 856,635
Dec 16, 5 PM $ 0.0₇112
-0.23%
$ 2.95 million $ 861,147
Dec 16, 4 PM $ 0.0₇112
+1.03%
$ 2.95 million $ 875,981
Dec 16, 3 PM $ 0.0₇111
-0.71%
$ 2.92 million $ 883,433
Dec 16, 2 PM $ 0.0₇112
+0.22%
$ 2.94 million $ 896,099
Dec 16, 1 PM $ 0.0₇112
+2.10%
$ 2.94 million $ 897,993
Dec 16, 12 PM $ 0.0₇11
+0.14%
$ 2.88 million $ 892,216
Dec 16, 11 AM $ 0.0₇109
-0.04%
$ 2.87 million $ 891,010
Dec 16, 10 AM $ 0.0₇109
+0.71%
$ 2.87 million $ 889,904
Dec 16, 9 AM $ 0.0₇109
-0.01%
$ 2.85 million $ 899,073
Dec 16, 8 AM $ 0.0₇109
+0.42%
$ 2.85 million $ 899,708
Dec 16, 7 AM $ 0.0₇108
-0.01%
$ 2.84 million $ 898,827
Dec 16, 6 AM $ 0.0₇108
+1.01%
$ 2.84 million $ 901,900
Dec 16, 5 AM $ 0.0₇107
-3.04%
$ 2.81 million $ 904,294
Dec 16, 4 AM $ 0.0₇11
-0.07%
$ 2.9 million $ 899,336
Dec 16, 3 AM $ 0.0₇11
+1.10%
$ 2.9 million $ 903,764
Dec 16, 2 AM $ 0.0₇109
+1.18%
$ 2.87 million $ 903,651
Dec 16, 1 AM $ 0.0₇108
-0.75%
$ 2.84 million $ 898,513
Dec 16, 12 AM $ 0.0₇109
+0.67%
$ 2.86 million $ 900,334
Dec 15, 11 PM $ 0.0₇108
+0.51%
$ 2.84 million $ 903,776
Dec 15, 10 PM $ 0.0₇107
-2.00%
$ 2.82 million $ 899,714
Dec 15, 9 PM $ 0.0₇11
-0.86%
$ 2.88 million $ 893,684
Dec 15, 8 PM $ 0.0₇111
+0.69%
$ 2.91 million $ 890,274
Dec 15, 7 PM $ 0.0₇11
+1.02%
$ 2.89 million $ 881,672
Dec 15, 6 PM $ 0.0₇109
-2.23%
$ 2.86 million $ 886,710
Dec 15, 5 PM $ 0.0₇111
+1.92%
$ 2.92 million $ 881,012
Dec 15, 4 PM $ 0.0₇109
-0.54%
$ 2.87 million $ 873,878
Dec 15, 3 PM $ 0.0₇11
-2.47%
$ 2.89 million $ 875,336