XEN Crypto Historical Data

XEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₇11
-2.47%
$ 2.89 million $ 875,336
Dec 15, 2 PM $ 0.0₇113
-0.37%
$ 2.96 million $ 887,152
Dec 15, 1 PM $ 0.0₇113
+1.73%
$ 2.97 million $ 887,625
Dec 15, 12 PM $ 0.0₇111
+1.52%
$ 2.92 million $ 887,148
Dec 15, 11 AM $ 0.0₇109
+2.76%
$ 2.87 million $ 889,877
Dec 15, 10 AM $ 0.0₇106
-5.25%
$ 2.8 million $ 865,985
Dec 15, 9 AM $ 0.0₇112
-0.62%
$ 2.95 million $ 882,731
Dec 15, 8 AM $ 0.0₇113
+0.21%
$ 2.97 million $ 875,234
Dec 15, 7 AM $ 0.0₇113
-0.89%
$ 2.96 million $ 875,384
Dec 15, 6 AM $ 0.0₇114
+0.04%
$ 2.99 million $ 877,323
Dec 15, 5 AM $ 0.0₇114
-0.89%
$ 2.99 million $ 868,150
Dec 15, 4 AM $ 0.0₇115
-0.19%
$ 3.02 million $ 871,076
Dec 15, 3 AM $ 0.0₇115
-0.56%
$ 3.02 million $ 862,937
Dec 15, 2 AM $ 0.0₇116
-0.75%
$ 3 million $ 865,388
Dec 15, 1 AM $ 0.0₇117
+0.72%
$ 3.03 million $ 862,485
Dec 15, 12 AM $ 0.0₇116
-0.43%
$ 3.01 million $ 850,520
Dec 14, 11 PM $ 0.0₇116
+1.79%
$ 3.02 million $ 845,812
Dec 14, 10 PM $ 0.0₇114
+0.17%
$ 2.97 million $ 845,971
Dec 14, 9 PM $ 0.0₇114
-1.56%
$ 2.96 million $ 848,366
Dec 14, 8 PM $ 0.0₇116
-0.14%
$ 3.01 million $ 848,117
Dec 14, 7 PM $ 0.0₇116
-2.62%
$ 3.01 million $ 847,297
Dec 14, 6 PM $ 0.0₇119
+0.35%
$ 3.09 million $ 875,142
Dec 14, 5 PM $ 0.0₇119
-0.29%
$ 3.08 million $ 874,280
Dec 14, 4 PM $ 0.0₇119
+0.28%
$ 3.09 million $ 872,933
Dec 14, 3 PM $ 0.0₇119
+4.41%
$ 3.08 million $ 860,200
Dec 14, 2 PM $ 0.0₇114
-2.35%
$ 2.95 million $ 812,438
Dec 14, 1 PM $ 0.0₇116
-0.80%
$ 3.02 million $ 836,486
Dec 14, 12 PM $ 0.0₇117
+1.07%
$ 3.05 million $ 834,729
Dec 14, 11 AM $ 0.0₇116
-1.68%
$ 3.01 million $ 834,175
Dec 14, 10 AM $ 0.0₇118
-2.55%
$ 3.07 million $ 834,403
Dec 14, 9 AM $ 0.0₇121
+0.31%
$ 3.15 million $ 827,142
Dec 14, 8 AM $ 0.0₇121
+0.27%
$ 3.14 million $ 827,367
Dec 14, 7 AM $ 0.0₇12
-0.23%
$ 3.13 million $ 827,059
Dec 14, 6 AM $ 0.0₇121
-3.16%
$ 3.14 million $ 825,479
Dec 14, 5 AM $ 0.0₇125
-1.63%
$ 3.24 million $ 824,298
Dec 14, 4 AM $ 0.0₇127
+0.01%
$ 3.29 million $ 816,426
Dec 14, 3 AM $ 0.0₇127
-0.74%
$ 3.29 million $ 819,162
Dec 14, 2 AM $ 0.0₇128
-0.53%
$ 3.32 million $ 819,362
Dec 14, 1 AM $ 0.0₇128
+0.50%
$ 3.33 million $ 820,325
Dec 14, 12 AM $ 0.0₇128
+0.64%
$ 3.32 million $ 822,209
Dec 13, 11 PM $ 0.0₇127
-0.23%
$ 3.29 million $ 820,786
Dec 13, 10 PM $ 0.0₇127
+0.15%
$ 3.3 million $ 821,384
Dec 13, 9 PM $ 0.0₇127
-0.16%
$ 3.3 million $ 820,538
Dec 13, 8 PM $ 0.0₇127
+3.87%
$ 3.3 million $ 816,492
Dec 13, 7 PM $ 0.0₇122
+2.08%
$ 3.18 million $ 816,100
Dec 13, 6 PM $ 0.0₇12
-0.50%
$ 3.12 million $ 766,933
Dec 13, 5 PM $ 0.0₇121
-0.09%
$ 3.13 million $ 762,348
Dec 13, 4 PM $ 0.0₇121
+0.04%
$ 3.13 million $ 760,631
Dec 13, 3 PM $ 0.0₇121
-0.09%
$ 3.13 million $ 762,091
Dec 13, 2 PM $ 0.0₇121
-0.12%
$ 3.14 million $ 765,309