Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.0₈477
-1.26%
$2.24 million $167,328
Jun 28, 7 AM $0.0₈483
-0.08%
$2.27 million $165,908
Jun 28, 6 AM $0.0₈484
-0.85%
$2.27 million $167,434
Jun 28, 5 AM $0.0₈488
+0.07%
$2.3 million $166,927
Jun 28, 4 AM $0.0₈488
-1.68%
$2.3 million $168,405
Jun 28, 3 AM $0.0₈497
-0.04%
$2.34 million $167,202
Jun 28, 2 AM $0.0₈497
+0.00%
$2.34 million $167,049
Jun 28, 1 AM $0.0₈497
-0.52%
$2.34 million $168,443
Jun 28, 12 AM $0.0₈499
-0.02%
$2.35 million $169,147
Jun 27, 11 PM $0.0₈499
-1.06%
$2.35 million $168,142
Jun 27, 10 PM $0.0₈505
+0.27%
$2.37 million $168,484
Jun 27, 9 PM $0.0₈503
-0.49%
$2.37 million $168,161
Jun 27, 8 PM $0.0₈506
-0.01%
$2.38 million $167,977
Jun 27, 7 PM $0.0₈506
-2.36%
$2.38 million $167,218
Jun 27, 6 PM $0.0₈518
-0.44%
$2.44 million $167,921
Jun 27, 5 PM $0.0₈52
-0.42%
$2.45 million $167,610
Jun 27, 4 PM $0.0₈523
+6.29%
$2.46 million $166,258
Jun 27, 3 PM $0.0₈485
+0.91%
$2.28 million $69,888
Jun 27, 2 PM $0.0₈48
-0.40%
$2.26 million $151,983
Jun 27, 1 PM $0.0₈482
+0.37%
$2.27 million $148,201
Jun 27, 12 PM $0.0₈481
-0.33%
$2.26 million $149,925
Jun 27, 11 AM $0.0₈482
+0.33%
$2.27 million $151,043
Jun 27, 10 AM $0.0₈481
+1.27%
$2.26 million $153,302
Jun 27, 9 AM $0.0₈475
+0.14%
$2.23 million $152,428
Jun 27, 8 AM $0.0₈474
-0.98%
$2.23 million $150,747
Jun 27, 7 AM $0.0₈479
-1.49%
$2.25 million $148,935
Jun 27, 6 AM $0.0₈486
-0.23%
$2.29 million $151,471
Jun 27, 5 AM $0.0₈487
-1.28%
$1.23 million $153,243
Jun 27, 4 AM $0.0₈489
-1.73%
$1.24 million $153,520
Jun 27, 3 AM $0.0₈498
+0.14%
$1.26 million $153,190
Jun 27, 2 AM $0.0₈497
+2.20%
$1.26 million $154,181
Jun 27, 1 AM $0.0₈486
-1.80%
$1.23 million $157,987
Jun 27, 12 AM $0.0₈495
-0.06%
$1.25 million $155,275
Jun 26, 11 PM $0.0₈495
-0.27%
$1.25 million $156,279
Jun 26, 10 PM $0.0₈497
-1.27%
$1.26 million $158,247
Jun 26, 9 PM $0.0₈503
+0.18%
$1.27 million $159,364
Jun 26, 8 PM $0.0₈502
+0.16%
$1.27 million $166,155
Jun 26, 7 PM $0.0₈501
-0.21%
$1.27 million $167,946
Jun 26, 6 PM $0.0₈503
+1.16%
$1.27 million $167,326
Jun 26, 5 PM $0.0₈497
-0.43%
$1.26 million $170,609
Jun 26, 4 PM $0.0₈499
+0.22%
$1.26 million $174,973
Jun 26, 3 PM $0.0₈498
+0.86%
$1.26 million $175,454
Jun 26, 2 PM $0.0₈494
-0.46%
$1.25 million $173,659
Jun 26, 1 PM $0.0₈496
-2.41%
$1.25 million $179,499
Jun 26, 12 PM $0.0₈508
+0.32%
$1.28 million $180,031
Jun 26, 11 AM $0.0₈506
+0.17%
$1.28 million $179,705
Jun 26, 10 AM $0.0₈506
+0.67%
$1.28 million $180,102
Jun 26, 9 AM $0.0₈502
-1.85%
$1.27 million $179,324
Jun 26, 8 AM $0.0₈512
+0.27%
$1.29 million $183,680
Jun 26, 7 AM $0.0₈51
-0.33%
$1.29 million $182,805