XEN Crypto Historical Data

XEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0₇121
-0.09%
$ 3.13 million $ 762,091
Dec 13, 2 PM $ 0.0₇121
-0.12%
$ 3.14 million $ 765,309
Dec 13, 1 PM $ 0.0₇121
+0.01%
$ 3.14 million $ 768,903
Dec 13, 12 PM $ 0.0₇121
+0.34%
$ 3.14 million $ 773,973
Dec 13, 11 AM $ 0.0₇12
-0.24%
$ 3.12 million $ 761,154
Dec 13, 10 AM $ 0.0₇121
-1.28%
$ 3.14 million $ 758,606
Dec 13, 9 AM $ 0.0₇122
-0.93%
$ 3.18 million $ 752,214
Dec 13, 8 AM $ 0.0₇123
+0.35%
$ 3.21 million $ 749,303
Dec 13, 7 AM $ 0.0₇123
+0.08%
$ 3.2 million $ 744,459
Dec 13, 6 AM $ 0.0₇123
-0.23%
$ 3.19 million $ 742,645
Dec 13, 5 AM $ 0.0₇123
-0.72%
$ 3.2 million $ 736,841
Dec 13, 4 AM $ 0.0₇124
-0.26%
$ 3.22 million $ 732,663
Dec 13, 3 AM $ 0.0₇124
-0.33%
$ 3.23 million $ 729,948
Dec 13, 2 AM $ 0.0₇125
+0.16%
$ 3.24 million $ 726,458
Dec 13, 1 AM $ 0.0₇125
-0.86%
$ 3.24 million $ 722,511
Dec 13, 12 AM $ 0.0₇126
-0.01%
$ 3.27 million $ 716,308
Dec 12, 11 PM $ 0.0₇126
+0.54%
$ 3.27 million $ 715,214
Dec 12, 10 PM $ 0.0₇125
-0.49%
$ 3.25 million $ 713,956
Dec 12, 9 PM $ 0.0₇126
-0.07%
$ 3.26 million $ 711,058
Dec 12, 8 PM $ 0.0₇126
-0.27%
$ 3.27 million $ 712,053
Dec 12, 7 PM $ 0.0₇126
-3.38%
$ 3.28 million $ 708,318
Dec 12, 6 PM $ 0.0₇131
+1.04%
$ 3.39 million $ 705,242
Dec 12, 5 PM $ 0.0₇129
+0.51%
$ 3.35 million $ 697,251
Dec 12, 4 PM $ 0.0₇129
-3.03%
$ 3.34 million $ 697,939
Dec 12, 3 PM $ 0.0₇133
-2.22%
$ 3.44 million $ 705,671
Dec 12, 2 PM $ 0.0₇136
+1.40%
$ 3.52 million $ 711,808
Dec 12, 1 PM $ 0.0₇134
+4.53%
$ 3.47 million $ 708,015
Dec 12, 12 PM $ 0.0₇128
-0.18%
$ 3.32 million $ 699,651
Dec 12, 11 AM $ 0.0₇128
-0.44%
$ 3.33 million $ 703,839
Dec 12, 10 AM $ 0.0₇129
+1.06%
$ 3.34 million $ 702,913
Dec 12, 9 AM $ 0.0₇127
-2.25%
$ 3.31 million $ 693,346
Dec 12, 8 AM $ 0.0₇13
-0.23%
$ 3.39 million $ 690,324
Dec 12, 7 AM $ 0.0₇131
-0.70%
$ 3.39 million $ 689,063
Dec 12, 6 AM $ 0.0₇132
-0.18%
$ 3.42 million $ 690,149
Dec 12, 5 AM $ 0.0₇132
+0.18%
$ 3.42 million $ 696,254
Dec 12, 4 AM $ 0.0₇132
-1.30%
$ 3.42 million $ 698,191
Dec 12, 3 AM $ 0.0₇133
-0.65%
$ 3.46 million $ 712,520
Dec 12, 2 AM $ 0.0₇134
+0.01%
$ 3.49 million $ 717,522
Dec 12, 1 AM $ 0.0₇134
+0.04%
$ 3.48 million $ 715,703
Dec 12, 12 AM $ 0.0₇134
-0.68%
$ 3.48 million $ 716,157
Dec 11, 11 PM $ 0.0₇135
+3.15%
$ 3.51 million $ 710,373
Dec 11, 10 PM $ 0.0₇131
+0.35%
$ 3.4 million $ 709,038
Dec 11, 9 PM $ 0.0₇13
+0.99%
$ 3.39 million $ 715,661
Dec 11, 8 PM $ 0.0₇129
-0.32%
$ 3.35 million $ 710,006
Dec 11, 7 PM $ 0.0₇13
+0.54%
$ 3.36 million $ 714,337
Dec 11, 6 PM $ 0.0₇129
-0.44%
$ 3.35 million $ 711,208
Dec 11, 5 PM $ 0.0₇129
+1.49%
$ 3.36 million $ 712,797
Dec 11, 4 PM $ 0.0₇128
+0.43%
$ 3.3 million $ 707,588
Dec 11, 3 PM $ 0.0₇127
+0.15%
$ 3.3 million $ 710,626
Dec 11, 2 PM $ 0.0₇127
-1.19%
$ 3.29 million $ 718,602