XEN Crypto Historical Data

XEN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0₇117
+0.83%
$ 2.98 million $ 212,145
Mar 23, 7 PM $ 0.0₇116
-1.28%
$ 2.95 million $ 228,725
Mar 23, 6 PM $ 0.0₇118
+0.44%
$ 2.99 million $ 345,826
Mar 23, 5 PM $ 0.0₇117
-9.66%
$ 2.98 million $ 342,863
Mar 23, 4 PM $ 0.0₇133
+17.38%
$ 3.39 million $ 203,431
Mar 23, 3 PM $ 0.0₇113
+8.95%
$ 2.89 million $ 339,480
Mar 23, 2 PM $ 0.0₇104
-1.54%
$ 2.65 million $ 217,214
Mar 23, 1 PM $ 0.0₇106
+5.65%
$ 2.69 million $ 316,807
Mar 23, 12 PM $ 0.0₇1
-6.66%
$ 2.55 million $ 195,881
Mar 23, 11 AM $ 0.0₇107
+8.26%
$ 2.73 million $ 332,121
Mar 23, 10 AM $ 0.0₈99
+1.35%
$ 2.52 million $ 196,319
Mar 23, 9 AM $ 0.0₈977
-0.70%
$ 2.49 million $ 203,916
Mar 23, 8 AM $ 0.0₈984
-1.82%
$ 2.5 million $ 201,454
Mar 23, 7 AM $ 0.0₇1
+0.58%
$ 2.75 million $ 204,289
Mar 23, 6 AM $ 0.0₈996
-1.46%
$ 2.73 million $ 201,323
Mar 23, 5 AM $ 0.0₇101
-2.90%
$ 2.77 million $ 201,403
Mar 23, 4 AM $ 0.0₇104
+1.97%
$ 2.85 million $ 203,949
Mar 23, 3 AM $ 0.0₇102
+0.53%
$ 2.8 million $ 197,628
Mar 23, 2 AM $ 0.0₇102
+0.31%
$ 2.78 million $ 202,715
Mar 23, 1 AM $ 0.0₇101
-1.69%
$ 2.77 million $ 209,669
Mar 23, 12 AM $ 0.0₇103
+0.34%
$ 2.82 million $ 325,581
Mar 22, 11 PM $ 0.0₇102
-1.80%
$ 2.81 million $ 219,020
Mar 22, 10 PM $ 0.0₇104
+0.91%
$ 2.86 million $ 220,958
Mar 22, 9 PM $ 0.0₇103
-1.18%
$ 2.83 million $ 215,175
Mar 22, 8 PM $ 0.0₇105
+2.07%
$ 2.87 million $ 210,593
Mar 22, 7 PM $ 0.0₇103
+0.88%
$ 2.81 million $ 218,999
Mar 22, 6 PM $ 0.0₇102
-0.68%
$ 2.79 million $ 230,632
Mar 22, 5 PM $ 0.0₇102
-1.99%
$ 2.8 million $ 237,874
Mar 22, 4 PM $ 0.0₇104
-5.08%
$ 2.86 million $ 265,366
Mar 22, 3 PM $ 0.0₇11
+5.22%
$ 3.02 million $ 288,427
Mar 22, 2 PM $ 0.0₇105
+3.01%
$ 2.87 million $ 232,862
Mar 22, 1 PM $ 0.0₇102
-0.07%
$ 2.78 million $ 237,610
Mar 22, 12 PM $ 0.0₇102
+1.44%
$ 2.78 million $ 235,180
Mar 22, 11 AM $ 0.0₇1
+2.85%
$ 2.74 million $ 231,950
Mar 22, 10 AM $ 0.0₈974
+1.83%
$ 2.67 million $ 226,569
Mar 22, 9 AM $ 0.0₈956
-1.67%
$ 2.62 million $ 221,066
Mar 22, 8 AM $ 0.0₈972
-2.47%
$ 2.67 million $ 229,242
Mar 22, 7 AM $ 0.0₈998
-1.33%
$ 2.73 million $ 230,017
Mar 22, 6 AM $ 0.0₇101
+0.16%
$ 2.77 million $ 230,403
Mar 22, 5 AM $ 0.0₇101
-1.58%
$ 2.77 million $ 228,606
Mar 22, 4 AM $ 0.0₇103
+1.42%
$ 2.81 million $ 230,063
Mar 22, 3 AM $ 0.0₇101
-1.12%
$ 2.77 million $ 231,191
Mar 22, 2 AM $ 0.0₇102
+3.17%
$ 2.8 million $ 228,245
Mar 22, 1 AM $ 0.0₈991
-1.52%
$ 2.72 million $ 220,408
Mar 22, 12 AM $ 0.0₇101
-4.04%
$ 2.76 million $ 220,302
Mar 21, 11 PM $ 0.0₇105
-1.07%
$ 2.88 million $ 341,252
Mar 21, 10 PM $ 0.0₇106
-1.59%
$ 2.91 million $ 223,100
Mar 21, 9 PM $ 0.0₇108
-1.16%
$ 2.95 million $ 227,471
Mar 21, 8 PM $ 0.0₇109
+2.66%
$ 2.99 million $ 225,421
Mar 21, 7 PM $ 0.0₇106
-2.40%
$ 2.91 million $ 236,610