Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.0₈51
-0.33%
$1.29 million $182,805
Jun 26, 6 AM $0.0₈512
+4.70%
$1.29 million $178,010
Jun 26, 5 AM $0.0₈489
+0.26%
$1.24 million $175,550
Jun 26, 4 AM $0.0₈487
-0.07%
$1.23 million $175,392
Jun 26, 3 AM $0.0₈487
-0.04%
$1.23 million $175,719
Jun 26, 2 AM $0.0₈488
-2.34%
$1.23 million $175,580
Jun 26, 1 AM $0.0₈499
-0.24%
$1.26 million $173,587
Jun 26, 12 AM $0.0₈5
+0.27%
$1.27 million $174,995
Jun 25, 11 PM $0.0₈499
+0.27%
$1.26 million $174,978
Jun 25, 10 PM $0.0₈498
-1.71%
$1.26 million $175,416
Jun 25, 9 PM $0.0₈506
+5.47%
$1.28 million $175,439
Jun 25, 8 PM $0.0₈48
-0.48%
$1.21 million $164,902
Jun 25, 7 PM $0.0₈482
-1.63%
$1.22 million $165,206
Jun 25, 6 PM $0.0₈49
+1.22%
$1.24 million $166,366
Jun 25, 5 PM $0.0₈485
+3.48%
$1.23 million $162,532
Jun 25, 4 PM $0.0₈468
-0.27%
$1.18 million $159,686
Jun 25, 3 PM $0.0₈47
-0.65%
$1.19 million $160,499
Jun 25, 2 PM $0.0₈473
-2.88%
$1.2 million $160,844
Jun 25, 1 PM $0.0₈487
-1.91%
$1.23 million $159,420
Jun 25, 12 PM $0.0₈496
-0.39%
$1.25 million $157,908
Jun 25, 11 AM $0.0₈498
+0.05%
$1.26 million $159,826
Jun 25, 10 AM $0.0₈498
+0.02%
$1.26 million $162,314
Jun 25, 9 AM $0.0₈497
+1.41%
$1.26 million $161,346
Jun 25, 8 AM $0.0₈49
+0.39%
$1.24 million $155,907
Jun 25, 7 AM $0.0₈488
+0.85%
$1.23 million $157,471
Jun 25, 6 AM $0.0₈484
+1.81%
$1.22 million $157,875
Jun 25, 5 AM $0.0₈476
+1.45%
$1.2 million $156,708
Jun 25, 4 AM $0.0₈469
+0.55%
$1.19 million $157,485
Jun 25, 3 AM $0.0₈466
-0.34%
$1.18 million $156,726
Jun 25, 2 AM $0.0₈468
+0.55%
$1.18 million $155,821
Jun 25, 1 AM $0.0₈465
-1.37%
$1.18 million $155,043
Jun 25, 12 AM $0.0₈472
-0.10%
$1.19 million $155,609
Jun 24, 11 PM $0.0₈472
+0.93%
$1.19 million $155,356
Jun 24, 10 PM $0.0₈468
+1.42%
$1.18 million $153,701
Jun 24, 9 PM $0.0₈461
-0.30%
$1.17 million $152,327
Jun 24, 8 PM $0.0₈463
+2.25%
$1.17 million $152,447
Jun 24, 7 PM $0.0₈453
+1.29%
$1.14 million $151,282
Jun 24, 6 PM $0.0₈447
+0.14%
$1.13 million $151,515
Jun 24, 5 PM $0.0₈446
-0.26%
$1.13 million $150,895
Jun 24, 4 PM $0.0₈447
-4.03%
$1.13 million $148,419
Jun 24, 3 PM $0.0₈466
-3.49%
$1.18 million $149,223
Jun 24, 2 PM $0.0₈483
-1.20%
$1.22 million $150,747
Jun 24, 1 PM $0.0₈489
-0.75%
$1.24 million $149,266
Jun 24, 12 PM $0.0₈492
-0.22%
$1.25 million $149,866
Jun 24, 11 AM $0.0₈494
-1.28%
$1.25 million $149,908
Jun 24, 10 AM $0.0₈5
+0.40%
$1.26 million $143,195
Jun 24, 9 AM $0.0₈498
+0.01%
$1.26 million $146,018
Jun 24, 8 AM $0.0₈498
+0.16%
$1.26 million $149,498
Jun 24, 7 AM $0.0₈497
-0.20%
$1.26 million $150,357
Jun 24, 6 AM $0.0₈498
+0.57%
$1.26 million $151,604