Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 AM $0.0₈498
+0.57%
$1.26 million $151,604
Jun 24, 5 AM $0.0₈495
-0.04%
$1.25 million $150,496
Jun 24, 4 AM $0.0₈496
+0.56%
$1.25 million $149,151
Jun 24, 3 AM $0.0₈493
-0.82%
$1.25 million $149,185
Jun 24, 2 AM $0.0₈497
-0.35%
$1.26 million $148,345
Jun 24, 1 AM $0.0₈499
+0.08%
$1.26 million $147,816
Jun 24, 12 AM $0.0₈499
-0.13%
$1.26 million $147,974
Jun 23, 11 PM $0.0₈5
-1.19%
$1.26 million $148,106
Jun 23, 10 PM $0.0₈505
-0.29%
$1.28 million $147,372
Jun 23, 9 PM $0.0₈507
+0.03%
$1.28 million $149,369
Jun 23, 8 PM $0.0₈507
+0.67%
$1.28 million $153,287
Jun 23, 7 PM $0.0₈503
+2.50%
$1.27 million $151,571
Jun 23, 6 PM $0.0₈491
-0.39%
$1.24 million $150,398
Jun 23, 5 PM $0.0₈493
-0.05%
$1.25 million $151,759
Jun 23, 4 PM $0.0₈493
-0.67%
$1.25 million $151,695
Jun 23, 3 PM $0.0₈497
+1.49%
$1.26 million $151,232
Jun 23, 2 PM $0.0₈489
-2.21%
$1.24 million $149,720
Jun 23, 1 PM $0.0₈5
+0.05%
$1.27 million $146,643
Jun 23, 12 PM $0.0₈5
-1.05%
$1.26 million $146,719
Jun 23, 11 AM $0.0₈506
-0.13%
$1.28 million $147,313
Jun 23, 10 AM $0.0₈506
+1.50%
$1.28 million $148,368
Jun 23, 9 AM $0.0₈499
-1.64%
$1.26 million $146,196
Jun 23, 8 AM $0.0₈507
-2.35%
$1.28 million $143,515
Jun 23, 7 AM $0.0₈519
+1.24%
$1.31 million $143,446
Jun 23, 6 AM $0.0₈513
-0.38%
$1.3 million $141,988
Jun 23, 5 AM $0.0₈515
-0.82%
$1.3 million $147,791
Jun 23, 4 AM $0.0₈519
-1.22%
$1.31 million $149,481
Jun 23, 3 AM $0.0₈525
+1.28%
$1.33 million $151,387
Jun 23, 2 AM $0.0₈519
-0.19%
$1.31 million $152,622
Jun 23, 1 AM $0.0₈519
+0.85%
$1.31 million $154,063
Jun 23, 12 AM $0.0₈515
-0.91%
$1.3 million $156,636
Jun 22, 11 PM $0.0₈52
-0.88%
$1.31 million $156,864
Jun 22, 10 PM $0.0₈524
-1.13%
$1.33 million $157,973
Jun 22, 9 PM $0.0₈53
-1.31%
$1.34 million $157,016
Jun 22, 8 PM $0.0₈537
-1.02%
$1.36 million $152,551
Jun 22, 7 PM $0.0₈543
+2.08%
$1.37 million $154,384
Jun 22, 6 PM $0.0₈532
-0.83%
$1.34 million $155,225
Jun 22, 5 PM $0.0₈536
-0.32%
$1.36 million $154,546
Jun 22, 4 PM $0.0₈538
-0.74%
$1.36 million $154,975
Jun 22, 3 PM $0.0₈542
+0.27%
$1.37 million $155,023
Jun 22, 2 PM $0.0₈541
-0.98%
$1.37 million $156,822
Jun 22, 1 PM $0.0₈546
+0.04%
$1.38 million $159,880
Jun 22, 12 PM $0.0₈546
+0.24%
$1.38 million $165,431
Jun 22, 11 AM $0.0₈544
+1.03%
$1.38 million $165,911
Jun 22, 10 AM $0.0₈539
+0.42%
$1.36 million $166,478
Jun 22, 9 AM $0.0₈536
-1.21%
$1.36 million $163,955
Jun 22, 8 AM $0.0₈543
+0.13%
$1.37 million $165,411
Jun 22, 7 AM $0.0₈542
+0.61%
$1.37 million $165,827
Jun 22, 6 AM $0.0₈539
-3.92%
$1.36 million $165,042
Jun 22, 5 AM $0.0₈561
+0.24%
$1.42 million $160,182