XEN Crypto Historical Data

XEN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₇106
-2.40%
$ 2.91 million $ 236,610
Mar 21, 6 PM $ 0.0₇109
+3.80%
$ 2.98 million $ 237,601
Mar 21, 5 PM $ 0.0₇105
+11.93%
$ 2.87 million $ 348,711
Mar 21, 4 PM $ 0.0₈936
-2.03%
$ 2.57 million $ 343,589
Mar 21, 3 PM $ 0.0₈956
+4.22%
$ 2.62 million $ 252,829
Mar 21, 2 PM $ 0.0₈917
-2.59%
$ 2.51 million $ 366,546
Mar 21, 1 PM $ 0.0₈942
+2.83%
$ 2.58 million $ 488,892
Mar 21, 12 PM $ 0.0₈916
-2.33%
$ 2.51 million $ 375,051
Mar 21, 11 AM $ 0.0₈937
-0.17%
$ 2.57 million $ 488,762
Mar 21, 10 AM $ 0.0₈939
+3.41%
$ 2.57 million $ 486,947
Mar 21, 9 AM $ 0.0₈908
+0.73%
$ 2.49 million $ 364,895
Mar 21, 8 AM $ 0.0₈902
+0.02%
$ 2.47 million $ 473,743
Mar 21, 7 AM $ 0.0₈904
-0.05%
$ 2.48 million $ 361,895
Mar 21, 6 AM $ 0.0₈904
-3.37%
$ 2.48 million $ 360,859
Mar 21, 5 AM $ 0.0₈936
+1.43%
$ 2.56 million $ 478,193
Mar 21, 4 AM $ 0.0₈922
+0.41%
$ 2.53 million $ 356,528
Mar 21, 3 AM $ 0.0₈919
-2.61%
$ 2.52 million $ 354,602
Mar 21, 2 AM $ 0.0₈943
+2.24%
$ 2.59 million $ 437,465
Mar 21, 1 AM $ 0.0₈923
-2.27%
$ 2.52 million $ 475,091
Mar 21, 12 AM $ 0.0₈945
-3.73%
$ 2.59 million $ 439,259
Mar 20, 11 PM $ 0.0₈981
-0.38%
$ 2.69 million $ 497,056
Mar 20, 10 PM $ 0.0₈985
-1.23%
$ 2.7 million $ 501,696
Mar 20, 9 PM $ 0.0₈997
+0.18%
$ 2.73 million $ 488,471
Mar 20, 8 PM $ 0.0₈996
+5.28%
$ 2.73 million $ 485,950
Mar 20, 7 PM $ 0.0₈946
-6.17%
$ 2.59 million $ 464,909
Mar 20, 6 PM $ 0.0₇101
+0.86%
$ 2.76 million $ 456,983
Mar 20, 5 PM $ 0.0₈999
+4.70%
$ 2.74 million $ 459,330
Mar 20, 4 PM $ 0.0₈954
-8.91%
$ 2.62 million $ 443,647
Mar 20, 3 PM $ 0.0₇105
+14.09%
$ 2.87 million $ 425,841
Mar 20, 2 PM $ 0.0₈929
+4.09%
$ 2.55 million $ 192,796
Mar 20, 1 PM $ 0.0₈923
+13.72%
$ 2.53 million $ 201,671
Mar 20, 12 PM $ 0.0₈812
+0.38%
$ 2.22 million $ 184,647
Mar 20, 11 AM $ 0.0₈808
-0.34%
$ 2.22 million $ 190,589
Mar 20, 10 AM $ 0.0₈811
+1.37%
$ 2.22 million $ 198,206
Mar 20, 9 AM $ 0.0₈8
-1.13%
$ 2.19 million $ 199,438
Mar 20, 8 AM $ 0.0₈809
+0.66%
$ 2.22 million $ 198,515
Mar 20, 7 AM $ 0.0₈804
+2.75%
$ 2.2 million $ 196,914
Mar 20, 6 AM $ 0.0₈782
-0.21%
$ 2.14 million $ 190,423
Mar 20, 5 AM $ 0.0₈784
-0.15%
$ 2.15 million $ 189,766
Mar 20, 4 AM $ 0.0₈785
-1.36%
$ 2.15 million $ 189,388
Mar 20, 3 AM $ 0.0₈796
-2.42%
$ 2.18 million $ 187,845
Mar 20, 2 AM $ 0.0₈816
-0.52%
$ 2.24 million $ 183,081
Mar 20, 1 AM $ 0.0₈82
-1.67%
$ 2.25 million $ 177,646
Mar 20, 12 AM $ 0.0₈834
+2.12%
$ 2.29 million $ 174,825
Mar 19, 11 PM $ 0.0₈817
+8.60%
$ 2.24 million $ 152,617
Mar 19, 10 PM $ 0.0₈752
-1.13%
$ 2.06 million $ 143,216
Mar 19, 9 PM $ 0.0₈761
+1.11%
$ 2.08 million $ 144,113
Mar 19, 8 PM $ 0.0₈752
-1.80%
$ 2.06 million $ 144,223
Mar 19, 7 PM $ 0.0₈766
-7.71%
$ 2.1 million $ 154,378
Mar 19, 6 PM $ 0.0₈87
+3.56%
$ 2.38 million $ 118,918