XEN Crypto Historical Data

XEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0₇127
-1.19%
$ 3.29 million $ 718,602
Dec 11, 1 PM $ 0.0₇128
+1.03%
$ 3.33 million $ 718,683
Dec 11, 12 PM $ 0.0₇127
-5.60%
$ 3.33 million $ 712,939
Dec 11, 11 AM $ 0.0₇135
+2.26%
$ 3.5 million $ 684,339
Dec 11, 10 AM $ 0.0₇132
-0.19%
$ 3.42 million $ 682,582
Dec 11, 9 AM $ 0.0₇132
+0.65%
$ 3.42 million $ 684,844
Dec 11, 8 AM $ 0.0₇131
-0.51%
$ 3.4 million $ 683,393
Dec 11, 7 AM $ 0.0₇132
-0.74%
$ 3.42 million $ 687,294
Dec 11, 6 AM $ 0.0₇133
-2.88%
$ 3.45 million $ 679,808
Dec 11, 5 AM $ 0.0₇137
+0.57%
$ 3.55 million $ 659,853
Dec 11, 4 AM $ 0.0₇136
+0.71%
$ 3.53 million $ 658,380
Dec 11, 3 AM $ 0.0₇135
-0.94%
$ 3.5 million $ 642,350
Dec 11, 2 AM $ 0.0₇136
-0.75%
$ 3.54 million $ 638,312
Dec 11, 1 AM $ 0.0₇137
-0.58%
$ 3.56 million $ 647,071
Dec 11, 12 AM $ 0.0₇138
-0.62%
$ 3.58 million $ 650,715
Dec 10, 11 PM $ 0.0₇139
-0.44%
$ 3.61 million $ 655,696
Dec 10, 10 PM $ 0.0₇139
-0.69%
$ 3.62 million $ 657,304
Dec 10, 9 PM $ 0.0₇14
-1.47%
$ 3.65 million $ 651,302
Dec 10, 8 PM $ 0.0₇143
+2.60%
$ 3.7 million $ 652,630
Dec 10, 7 PM $ 0.0₇139
+0.93%
$ 3.61 million $ 641,152
Dec 10, 6 PM $ 0.0₇138
-1.00%
$ 3.58 million $ 643,229
Dec 10, 5 PM $ 0.0₇139
-3.21%
$ 3.61 million $ 648,222
Dec 10, 4 PM $ 0.0₇144
+2.33%
$ 3.73 million $ 650,779
Dec 10, 3 PM $ 0.0₇14
-3.57%
$ 3.65 million $ 650,122
Dec 10, 2 PM $ 0.0₇146
+0.18%
$ 3.78 million $ 641,757
Dec 10, 1 PM $ 0.0₇145
+0.24%
$ 3.77 million $ 640,045
Dec 10, 12 PM $ 0.0₇145
+0.14%
$ 3.76 million $ 638,024
Dec 10, 11 AM $ 0.0₇145
+1.67%
$ 3.76 million $ 638,053
Dec 10, 10 AM $ 0.0₇142
-0.83%
$ 3.7 million $ 637,265
Dec 10, 9 AM $ 0.0₇144
+1.09%
$ 3.73 million $ 640,518
Dec 10, 8 AM $ 0.0₇142
+1.51%
$ 3.69 million $ 635,549
Dec 10, 7 AM $ 0.0₇14
+1.46%
$ 3.63 million $ 628,134
Dec 10, 6 AM $ 0.0₇138
+0.14%
$ 3.58 million $ 627,311
Dec 10, 5 AM $ 0.0₇138
-0.69%
$ 3.58 million $ 627,704
Dec 10, 4 AM $ 0.0₇139
+0.97%
$ 3.6 million $ 628,516
Dec 10, 3 AM $ 0.0₇137
+0.33%
$ 3.57 million $ 626,246
Dec 10, 2 AM $ 0.0₇137
-0.11%
$ 3.55 million $ 584,461
Dec 10, 1 AM $ 0.0₇137
-1.00%
$ 3.56 million $ 585,037
Dec 10, 12 AM $ 0.0₇138
-2.22%
$ 3.59 million $ 584,491
Dec 9, 11 PM $ 0.0₇142
-0.30%
$ 3.68 million $ 579,081
Dec 9, 10 PM $ 0.0₇142
+0.08%
$ 3.69 million $ 580,904
Dec 9, 9 PM $ 0.0₇142
-0.17%
$ 3.68 million $ 582,779
Dec 9, 8 PM $ 0.0₇142
-0.49%
$ 3.69 million $ 587,822
Dec 9, 7 PM $ 0.0₇143
-1.04%
$ 3.71 million $ 591,048
Dec 9, 6 PM $ 0.0₇144
+0.38%
$ 3.75 million $ 586,589
Dec 9, 5 PM $ 0.0₇144
+0.63%
$ 3.73 million $ 601,513
Dec 9, 4 PM $ 0.0₇143
+7.68%
$ 3.71 million $ 615,449
Dec 9, 3 PM $ 0.0₇133
+1.26%
$ 3.44 million $ 587,605
Dec 9, 2 PM $ 0.0₇131
-0.47%
$ 3.4 million $ 582,557
Dec 9, 1 PM $ 0.0₇132
-0.88%
$ 3.42 million $ 587,802