Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.0₈561
+0.24%
$1.42 million $160,182
Jun 22, 4 AM $0.0₈559
-0.35%
$1.41 million $159,081
Jun 22, 3 AM $0.0₈561
-0.34%
$1.42 million $158,349
Jun 22, 2 AM $0.0₈563
-1.59%
$1.42 million $156,497
Jun 22, 1 AM $0.0₈572
+3.12%
$1.45 million $157,400
Jun 22, 12 AM $0.0₈555
+1.32%
$1.4 million $154,769
Jun 21, 11 PM $0.0₈548
-0.02%
$1.38 million $154,197
Jun 21, 10 PM $0.0₈547
-0.85%
$1.38 million $151,615
Jun 21, 9 PM $0.0₈552
-0.30%
$1.4 million $151,502
Jun 21, 8 PM $0.0₈553
-0.89%
$1.4 million $150,507
Jun 21, 7 PM $0.0₈558
+0.92%
$1.41 million $150,378
Jun 21, 6 PM $0.0₈553
-0.13%
$1.4 million $147,597
Jun 21, 5 PM $0.0₈553
-0.06%
$1.4 million $148,324
Jun 21, 4 PM $0.0₈554
+0.55%
$1.4 million $141,856
Jun 21, 3 PM $0.0₈551
+0.28%
$1.39 million $150,007
Jun 21, 2 PM $0.0₈549
+0.97%
$1.39 million $149,578
Jun 21, 1 PM $0.0₈544
-0.80%
$1.38 million $147,540
Jun 21, 12 PM $0.0₈548
+0.88%
$1.39 million $141,896
Jun 21, 11 AM $0.0₈544
+0.89%
$1.37 million $140,948
Jun 21, 10 AM $0.0₈539
+0.93%
$1.36 million $138,669
Jun 21, 9 AM $0.0₈534
-1.47%
$1.35 million $139,701
Jun 21, 8 AM $0.0₈542
-0.43%
$1.37 million $138,464
Jun 21, 7 AM $0.0₈544
-0.02%
$1.38 million $141,945
Jun 21, 6 AM $0.0₈544
+0.19%
$1.38 million $140,470
Jun 21, 5 AM $0.0₈543
+0.21%
$1.37 million $140,748
Jun 21, 4 AM $0.0₈542
-0.63%
$1.37 million $139,510
Jun 21, 3 AM $0.0₈546
-2.07%
$1.38 million $140,398
Jun 21, 2 AM $0.0₈557
-0.60%
$1.41 million $141,329
Jun 21, 1 AM $0.0₈56
-0.07%
$1.42 million $141,571
Jun 21, 12 AM $0.0₈561
-0.56%
$1.42 million $140,920
Jun 20, 11 PM $0.0₈564
-0.76%
$1.43 million $140,963
Jun 20, 10 PM $0.0₈568
-0.14%
$1.44 million $143,200
Jun 20, 9 PM $0.0₈569
+0.18%
$1.44 million $144,716
Jun 20, 8 PM $0.0₈568
-0.15%
$1.44 million $144,723
Jun 20, 7 PM $0.0₈569
-0.99%
$1.44 million $144,776
Jun 20, 6 PM $0.0₈574
-0.07%
$1.45 million $145,028
Jun 20, 5 PM $0.0₈575
+0.01%
$1.45 million $145,596
Jun 20, 4 PM $0.0₈575
-0.16%
$1.45 million $144,250
Jun 20, 3 PM $0.0₈576
+3.65%
$1.46 million $142,870
Jun 20, 2 PM $0.0₈555
-0.82%
$1.4 million $140,288
Jun 20, 1 PM $0.0₈56
-0.97%
$1.42 million $140,859
Jun 20, 12 PM $0.0₈565
-0.05%
$1.43 million $140,641
Jun 20, 11 AM $0.0₈566
-0.35%
$1.43 million $142,196
Jun 20, 10 AM $0.0₈568
-1.50%
$1.44 million $143,480
Jun 20, 9 AM $0.0₈576
+1.39%
$1.46 million $143,743
Jun 20, 8 AM $0.0₈568
-4.76%
$1.44 million $142,702
Jun 20, 7 AM $0.0₈597
+0.64%
$1.51 million $136,800
Jun 20, 6 AM $0.0₈593
-1.39%
$1.5 million $141,939
Jun 20, 5 AM $0.0₈601
+0.16%
$1.52 million $143,623
Jun 20, 4 AM $0.0₈6
-0.48%
$1.52 million $143,787