XEN Crypto Historical Data

XEN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₈87
+3.56%
$ 2.38 million $ 118,918
Mar 19, 5 PM $ 0.0₈88
+4.78%
$ 2.41 million $ 118,997
Mar 19, 4 PM $ 0.0₈87
+19.57%
$ 2.38 million $ 119,151
Mar 19, 3 PM $ 0.0₈727
-8.38%
$ 1.99 million $ 135,980
Mar 19, 2 PM $ 0.0₈814
+11.57%
$ 2.23 million $ 263,571
Mar 19, 1 PM $ 0.0₈73
-0.90%
$ 2 million $ 144,201
Mar 19, 12 PM $ 0.0₈775
+6.56%
$ 2.12 million $ 262,892
Mar 19, 11 AM $ 0.0₈728
+0.73%
$ 1.99 million $ 159,884
Mar 19, 10 AM $ 0.0₈722
+1.40%
$ 1.98 million $ 158,799
Mar 19, 9 AM $ 0.0₈712
+0.74%
$ 1.95 million $ 166,616
Mar 19, 8 AM $ 0.0₈707
+0.50%
$ 1.94 million $ 168,672
Mar 19, 7 AM $ 0.0₈704
-1.17%
$ 1.93 million $ 169,555
Mar 19, 6 AM $ 0.0₈712
+0.09%
$ 1.95 million $ 170,435
Mar 19, 5 AM $ 0.0₈711
-0.06%
$ 1.95 million $ 169,257
Mar 19, 4 AM $ 0.0₈712
-0.04%
$ 1.95 million $ 170,485
Mar 19, 3 AM $ 0.0₈712
-0.39%
$ 1.95 million $ 178,043
Mar 19, 2 AM $ 0.0₈715
+0.21%
$ 1.96 million $ 182,130
Mar 19, 1 AM $ 0.0₈713
-0.13%
$ 1.95 million $ 183,061
Mar 19, 12 AM $ 0.0₈714
+0.19%
$ 1.96 million $ 168,712
Mar 18, 11 PM $ 0.0₈713
-1.22%
$ 1.95 million $ 190,944
Mar 18, 10 PM $ 0.0₈722
-2.35%
$ 1.98 million $ 189,648
Mar 18, 9 PM $ 0.0₈739
+1.50%
$ 2.03 million $ 303,348
Mar 18, 8 PM $ 0.0₈728
-1.22%
$ 2 million $ 187,863
Mar 18, 7 PM $ 0.0₈845
+19.09%
$ 2.32 million $ 155,076
Mar 18, 6 PM $ 0.0₈71
-9.08%
$ 1.95 million $ 179,800
Mar 18, 5 PM $ 0.0₈823
-7.77%
$ 2.26 million $ 116,204
Mar 18, 4 PM $ 0.0₈893
-0.03%
$ 2.45 million $ 40,387
Mar 18, 3 PM $ 0.0₈891
+8.05%
$ 2.44 million $ 40,665
Mar 18, 2 PM $ 0.0₈899
+10.49%
$ 2.46 million $ 40,745
Mar 18, 1 PM $ 0.0₈784
+10.25%
$ 2.15 million $ 178,120
Mar 18, 12 PM $ 0.0₈704
-0.35%
$ 1.93 million $ 207,438
Mar 18, 11 AM $ 0.0₈707
+2.01%
$ 1.94 million $ 190,473
Mar 18, 10 AM $ 0.0₈693
-0.37%
$ 1.9 million $ 196,818
Mar 18, 9 AM $ 0.0₈696
-0.84%
$ 1.91 million $ 183,279
Mar 18, 8 AM $ 0.0₈701
+0.65%
$ 1.92 million $ 182,736
Mar 18, 7 AM $ 0.0₈697
-0.86%
$ 1.91 million $ 180,770
Mar 18, 6 AM $ 0.0₈703
-0.34%
$ 1.93 million $ 181,000
Mar 18, 5 AM $ 0.0₈705
-1.24%
$ 1.93 million $ 183,783
Mar 18, 4 AM $ 0.0₈714
+0.66%
$ 1.96 million $ 185,620
Mar 18, 3 AM $ 0.0₈71
-0.35%
$ 1.94 million $ 185,266
Mar 18, 2 AM $ 0.0₈712
+2.14%
$ 1.95 million $ 177,433
Mar 18, 1 AM $ 0.0₈697
-0.30%
$ 1.91 million $ 178,045
Mar 18, 12 AM $ 0.0₈699
+0.51%
$ 1.92 million $ 183,018
Mar 17, 11 PM $ 0.0₈695
+2.21%
$ 1.91 million $ 182,394
Mar 17, 10 PM $ 0.0₈68
-0.48%
$ 1.86 million $ 188,234
Mar 17, 9 PM $ 0.0₈683
+0.17%
$ 1.87 million $ 190,199
Mar 17, 8 PM $ 0.0₈682
-0.23%
$ 1.87 million $ 194,562
Mar 17, 7 PM $ 0.0₈684
+0.37%
$ 1.87 million $ 195,024
Mar 17, 6 PM $ 0.0₈681
-1.32%
$ 1.87 million $ 195,686
Mar 17, 5 PM $ 0.0₈69
-0.05%
$ 1.89 million $ 209,106