XEN Crypto Historical Data

XEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₇131
-0.47%
$ 3.4 million $ 582,557
Dec 9, 1 PM $ 0.0₇132
-0.88%
$ 3.42 million $ 587,802
Dec 9, 12 PM $ 0.0₇133
+0.83%
$ 3.44 million $ 589,217
Dec 9, 11 AM $ 0.0₇132
+0.34%
$ 3.42 million $ 588,189
Dec 9, 10 AM $ 0.0₇131
+0.28%
$ 3.41 million $ 588,951
Dec 9, 9 AM $ 0.0₇131
-0.39%
$ 3.4 million $ 584,985
Dec 9, 8 AM $ 0.0₇131
-0.61%
$ 3.41 million $ 585,454
Dec 9, 7 AM $ 0.0₇132
-0.06%
$ 3.43 million $ 580,932
Dec 9, 6 AM $ 0.0₇132
-0.01%
$ 3.44 million $ 580,301
Dec 9, 5 AM $ 0.0₇132
+0.16%
$ 3.44 million $ 578,406
Dec 9, 4 AM $ 0.0₇132
+0.36%
$ 3.43 million $ 576,487
Dec 9, 3 AM $ 0.0₇132
+0.18%
$ 3.42 million $ 575,420
Dec 9, 2 AM $ 0.0₇131
-0.09%
$ 3.41 million $ 575,088
Dec 9, 1 AM $ 0.0₇132
-0.23%
$ 3.42 million $ 588,248
Dec 9, 12 AM $ 0.0₇132
-0.06%
$ 3.42 million $ 591,401
Dec 8, 11 PM $ 0.0₇132
-0.02%
$ 3.43 million $ 593,883
Dec 8, 10 PM $ 0.0₇132
-0.30%
$ 3.43 million $ 593,587
Dec 8, 9 PM $ 0.0₇132
+0.50%
$ 3.44 million $ 596,306
Dec 8, 8 PM $ 0.0₇132
+0.65%
$ 3.42 million $ 592,806
Dec 8, 7 PM $ 0.0₇131
+0.56%
$ 3.4 million $ 590,459
Dec 8, 6 PM $ 0.0₇13
-3.17%
$ 3.38 million $ 589,550
Dec 8, 5 PM $ 0.0₇134
-0.19%
$ 3.49 million $ 527,323
Dec 8, 4 PM $ 0.0₇135
-0.53%
$ 3.5 million $ 527,447
Dec 8, 3 PM $ 0.0₇135
-0.85%
$ 3.52 million $ 520,998
Dec 8, 2 PM $ 0.0₇137
-0.81%
$ 3.55 million $ 537,048
Dec 8, 1 PM $ 0.0₇138
-0.39%
$ 3.58 million $ 566,949
Dec 8, 12 PM $ 0.0₇138
+0.38%
$ 3.59 million $ 569,931
Dec 8, 11 AM $ 0.0₇138
+0.39%
$ 3.58 million $ 566,960
Dec 8, 10 AM $ 0.0₇137
-0.41%
$ 3.57 million $ 567,705
Dec 8, 9 AM $ 0.0₇138
+1.28%
$ 3.58 million $ 568,342
Dec 8, 8 AM $ 0.0₇136
-0.85%
$ 3.54 million $ 565,612
Dec 8, 7 AM $ 0.0₇137
+0.32%
$ 3.57 million $ 565,232
Dec 8, 6 AM $ 0.0₇137
+0.52%
$ 3.55 million $ 574,810
Dec 8, 5 AM $ 0.0₇136
-0.91%
$ 3.54 million $ 581,106
Dec 8, 4 AM $ 0.0₇137
+1.08%
$ 3.57 million $ 586,362
Dec 8, 3 AM $ 0.0₇136
-1.03%
$ 3.53 million $ 597,866
Dec 8, 2 AM $ 0.0₇137
-1.40%
$ 3.57 million $ 593,752
Dec 8, 1 AM $ 0.0₇139
+0.77%
$ 3.62 million $ 586,043
Dec 8, 12 AM $ 0.0₇138
+1.39%
$ 3.59 million $ 578,423
Dec 7, 11 PM $ 0.0₇136
+0.26%
$ 3.54 million $ 576,016
Dec 7, 10 PM $ 0.0₇136
-3.03%
$ 3.54 million $ 581,319
Dec 7, 9 PM $ 0.0₇14
-0.45%
$ 3.65 million $ 584,661
Dec 7, 8 PM $ 0.0₇141
+0.35%
$ 3.66 million $ 599,169
Dec 7, 7 PM $ 0.0₇14
+0.09%
$ 3.65 million $ 604,555
Dec 7, 6 PM $ 0.0₇14
+1.61%
$ 3.65 million $ 604,504
Dec 7, 5 PM $ 0.0₇138
+3.94%
$ 3.59 million $ 599,011
Dec 7, 4 PM $ 0.0₇133
+0.52%
$ 3.45 million $ 587,316
Dec 7, 3 PM $ 0.0₇132
-2.94%
$ 3.43 million $ 574,234
Dec 7, 2 PM $ 0.0₇136
-0.59%
$ 3.54 million $ 562,785
Dec 7, 1 PM $ 0.0₇137
-2.70%
$ 3.48 million $ 581,503