XEN Crypto Historical Data

XEN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0₈69
-0.05%
$ 1.89 million $ 209,106
Mar 17, 4 PM $ 0.0₈69
+1.03%
$ 1.89 million $ 211,009
Mar 17, 3 PM $ 0.0₈683
-2.84%
$ 1.87 million $ 218,107
Mar 17, 2 PM $ 0.0₈703
+1.60%
$ 1.93 million $ 194,263
Mar 17, 1 PM $ 0.0₈692
-1.33%
$ 1.9 million $ 185,674
Mar 17, 12 PM $ 0.0₈702
-1.57%
$ 1.92 million $ 179,354
Mar 17, 11 AM $ 0.0₈713
+2.72%
$ 1.95 million $ 180,740
Mar 17, 10 AM $ 0.0₈694
-5.41%
$ 1.9 million $ 175,634
Mar 17, 9 AM $ 0.0₈734
+5.36%
$ 2.01 million $ 192,467
Mar 17, 8 AM $ 0.0₈697
+1.76%
$ 1.91 million $ 166,884
Mar 17, 7 AM $ 0.0₈684
-1.01%
$ 1.88 million $ 169,279
Mar 17, 6 AM $ 0.0₈691
+0.59%
$ 1.89 million $ 170,377
Mar 17, 5 AM $ 0.0₈687
-0.19%
$ 1.88 million $ 169,062
Mar 17, 4 AM $ 0.0₈688
-0.25%
$ 1.89 million $ 165,549
Mar 17, 3 AM $ 0.0₈69
+0.74%
$ 1.89 million $ 166,134
Mar 17, 2 AM $ 0.0₈685
-0.64%
$ 1.88 million $ 224,919
Mar 17, 1 AM $ 0.0₈689
+1.43%
$ 1.89 million $ 224,921
Mar 17, 12 AM $ 0.0₈679
+1.50%
$ 1.86 million $ 219,281
Mar 16, 11 PM $ 0.0₈669
-1.25%
$ 1.83 million $ 212,547
Mar 16, 10 PM $ 0.0₈678
-1.11%
$ 1.86 million $ 200,292
Mar 16, 9 PM $ 0.0₈685
-2.01%
$ 1.88 million $ 200,566
Mar 16, 8 PM $ 0.0₈699
-0.78%
$ 1.92 million $ 193,620
Mar 16, 7 PM $ 0.0₈703
-0.03%
$ 1.93 million $ 191,116
Mar 16, 6 PM $ 0.0₈703
+0.45%
$ 1.93 million $ 189,706
Mar 16, 5 PM $ 0.0₈7
-0.95%
$ 1.92 million $ 173,668
Mar 16, 4 PM $ 0.0₈707
+0.11%
$ 1.94 million $ 171,260
Mar 16, 3 PM $ 0.0₈706
+2.67%
$ 1.94 million $ 163,453
Mar 16, 2 PM $ 0.0₈687
-3.83%
$ 1.88 million $ 162,591
Mar 16, 1 PM $ 0.0₈715
+0.79%
$ 1.96 million $ 155,879
Mar 16, 12 PM $ 0.0₈709
-0.66%
$ 1.94 million $ 159,029
Mar 16, 11 AM $ 0.0₈714
+0.60%
$ 1.96 million $ 155,181
Mar 16, 10 AM $ 0.0₈709
+0.57%
$ 1.94 million $ 159,145
Mar 16, 9 AM $ 0.0₈705
-0.11%
$ 1.93 million $ 147,959
Mar 16, 8 AM $ 0.0₈706
+0.17%
$ 1.94 million $ 142,794
Mar 16, 7 AM $ 0.0₈705
-0.30%
$ 1.93 million $ 139,440
Mar 16, 6 AM $ 0.0₈707
-1.28%
$ 1.94 million $ 137,835
Mar 16, 5 AM $ 0.0₈716
-4.54%
$ 1.96 million $ 138,703
Mar 16, 4 AM $ 0.0₈75
-2.21%
$ 2.06 million $ 258,882
Mar 16, 3 AM $ 0.0₈776
+11.01%
$ 2.13 million $ 262,687
Mar 16, 2 AM $ 0.0₈699
+1.19%
$ 1.92 million $ 142,866
Mar 16, 1 AM $ 0.0₈742
+6.51%
$ 2.03 million $ 260,463
Mar 16, 12 AM $ 0.0₈697
-2.14%
$ 1.91 million $ 149,481
Mar 15, 11 PM $ 0.0₈712
-4.72%
$ 1.95 million $ 264,584
Mar 15, 10 PM $ 0.0₈748
-0.38%
$ 2.05 million $ 238,798
Mar 15, 9 PM $ 0.0₈725
-3.44%
$ 1.99 million $ 132,530
Mar 15, 8 PM $ 0.0₈733
+8.21%
$ 2.01 million $ 132,316
Mar 15, 7 PM $ 0.0₈678
-1.99%
$ 1.86 million $ 149,086
Mar 15, 6 PM $ 0.0₈691
-14.21%
$ 1.89 million $ 237,449
Mar 15, 5 PM $ 0.0₈777
-9.23%
$ 2.13 million $ 180,489
Mar 15, 4 PM $ 0.0₈856
-0.09%
$ 2.35 million $ 38,041