XEN Crypto Historical Data

XEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0₇136
-0.59%
$ 3.54 million $ 562,785
Dec 7, 1 PM $ 0.0₇137
-2.70%
$ 3.48 million $ 581,503
Dec 7, 12 PM $ 0.0₇141
+2.47%
$ 3.57 million $ 561,137
Dec 7, 11 AM $ 0.0₇137
-0.39%
$ 3.49 million $ 559,919
Dec 7, 10 AM $ 0.0₇138
-1.11%
$ 3.5 million $ 561,194
Dec 7, 9 AM $ 0.0₇14
+0.12%
$ 3.54 million $ 566,088
Dec 7, 8 AM $ 0.0₇139
-1.90%
$ 3.54 million $ 567,217
Dec 7, 7 AM $ 0.0₇142
-0.87%
$ 3.6 million $ 565,474
Dec 7, 6 AM $ 0.0₇143
-0.57%
$ 3.64 million $ 564,145
Dec 7, 5 AM $ 0.0₇144
-1.00%
$ 3.66 million $ 558,078
Dec 7, 4 AM $ 0.0₇146
+9.94%
$ 3.69 million $ 545,654
Dec 7, 3 AM $ 0.0₇132
-0.15%
$ 3.36 million $ 533,243
Dec 7, 2 AM $ 0.0₇133
-0.57%
$ 3.36 million $ 545,341
Dec 7, 1 AM $ 0.0₇133
-1.38%
$ 3.38 million $ 554,586
Dec 7, 12 AM $ 0.0₇135
-0.28%
$ 3.43 million $ 555,367
Dec 6, 11 PM $ 0.0₇136
-2.62%
$ 3.44 million $ 554,404
Dec 6, 10 PM $ 0.0₇139
-2.53%
$ 3.53 million $ 541,650
Dec 6, 9 PM $ 0.0₇143
+6.33%
$ 3.62 million $ 535,552
Dec 6, 8 PM $ 0.0₇134
+2.85%
$ 3.41 million $ 517,097
Dec 6, 7 PM $ 0.0₇13
-0.87%
$ 3.31 million $ 521,729
Dec 6, 6 PM $ 0.0₇132
+2.18%
$ 3.34 million $ 522,268
Dec 6, 5 PM $ 0.0₇129
+0.97%
$ 3.27 million $ 519,127
Dec 6, 4 PM $ 0.0₇128
+0.27%
$ 3.24 million $ 525,199
Dec 6, 3 PM $ 0.0₇127
-2.23%
$ 3.23 million $ 541,491
Dec 6, 2 PM $ 0.0₇13
+3.52%
$ 3.31 million $ 538,475
Dec 6, 1 PM $ 0.0₇126
+0.83%
$ 3.19 million $ 535,977
Dec 6, 12 PM $ 0.0₇125
-0.70%
$ 3.16 million $ 570,547
Dec 6, 11 AM $ 0.0₇126
-3.57%
$ 3.19 million $ 571,648
Dec 6, 10 AM $ 0.0₇13
+1.83%
$ 3.31 million $ 573,890
Dec 6, 9 AM $ 0.0₇128
+1.60%
$ 3.24 million $ 574,028
Dec 6, 8 AM $ 0.0₇126
-0.15%
$ 3.19 million $ 603,032
Dec 6, 7 AM $ 0.0₇126
-0.46%
$ 3.19 million $ 618,080
Dec 6, 6 AM $ 0.0₇127
-0.11%
$ 3.21 million $ 650,698
Dec 6, 5 AM $ 0.0₇127
-0.75%
$ 3.22 million $ 678,636
Dec 6, 4 AM $ 0.0₇128
+2.79%
$ 3.24 million $ 677,656
Dec 6, 3 AM $ 0.0₇124
-1.62%
$ 3.15 million $ 655,805
Dec 6, 2 AM $ 0.0₇126
-5.40%
$ 3.2 million $ 646,503
Dec 6, 1 AM $ 0.0₇134
-2.19%
$ 3.39 million $ 628,536
Dec 6, 12 AM $ 0.0₇136
+1.90%
$ 3.46 million $ 624,077
Dec 5, 11 PM $ 0.0₇134
-0.64%
$ 3.4 million $ 620,290
Dec 5, 10 PM $ 0.0₇135
+0.90%
$ 3.42 million $ 617,690
Dec 5, 9 PM $ 0.0₇134
+0.41%
$ 3.39 million $ 615,138
Dec 5, 8 PM $ 0.0₇133
-5.07%
$ 3.38 million $ 613,050
Dec 5, 7 PM $ 0.0₇14
+0.01%
$ 3.56 million $ 602,976
Dec 5, 6 PM $ 0.0₇14
-1.40%
$ 3.56 million $ 599,949
Dec 5, 5 PM $ 0.0₇142
-4.81%
$ 3.61 million $ 598,496
Dec 5, 4 PM $ 0.0₇149
-4.01%
$ 3.79 million $ 586,891
Dec 5, 3 PM $ 0.0₇156
+0.71%
$ 3.95 million $ 561,237
Dec 5, 2 PM $ 0.0₇155
+1.38%
$ 3.92 million $ 546,550
Dec 5, 1 PM $ 0.0₇152
+5.60%
$ 3.86 million $ 396,812