Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.0₈6
-0.48%
$1.52 million $143,787
Jun 20, 3 AM $0.0₈603
+0.13%
$1.52 million $142,690
Jun 20, 2 AM $0.0₈603
+0.06%
$1.52 million $142,582
Jun 20, 1 AM $0.0₈602
+0.05%
$1.52 million $138,893
Jun 20, 12 AM $0.0₈602
-0.61%
$1.52 million $139,542
Jun 19, 11 PM $0.0₈606
+0.16%
$1.53 million $139,814
Jun 19, 10 PM $0.0₈605
-0.61%
$1.53 million $140,265
Jun 19, 9 PM $0.0₈608
+0.25%
$1.54 million $137,828
Jun 19, 8 PM $0.0₈607
-0.17%
$1.53 million $142,466
Jun 19, 7 PM $0.0₈608
+0.38%
$1.54 million $144,059
Jun 19, 6 PM $0.0₈606
-0.52%
$1.53 million $142,292
Jun 19, 5 PM $0.0₈609
+0.01%
$1.54 million $144,433
Jun 19, 4 PM $0.0₈609
-0.10%
$1.54 million $144,332
Jun 19, 3 PM $0.0₈609
+0.31%
$1.54 million $147,881
Jun 19, 2 PM $0.0₈608
+0.75%
$1.53 million $149,017
Jun 19, 1 PM $0.0₈603
-1.07%
$1.52 million $147,643
Jun 19, 12 PM $0.0₈609
-0.38%
$1.54 million $151,779
Jun 19, 11 AM $0.0₈611
-0.21%
$1.54 million $151,193
Jun 19, 10 AM $0.0₈613
-2.23%
$1.55 million $150,057
Jun 19, 9 AM $0.0₈627
-0.33%
$1.58 million $158,380
Jun 19, 8 AM $0.0₈629
+0.70%
$1.59 million $162,175
Jun 19, 7 AM $0.0₈624
-0.96%
$1.58 million $162,938
Jun 19, 6 AM $0.0₈63
-1.45%
$1.59 million $158,934
Jun 19, 5 AM $0.0₈64
-1.48%
$1.62 million $154,408
Jun 19, 4 AM $0.0₈649
-0.24%
$1.64 million $156,695
Jun 19, 3 AM $0.0₈651
+0.14%
$1.64 million $160,179
Jun 19, 2 AM $0.0₈65
-0.02%
$1.64 million $156,869
Jun 19, 1 AM $0.0₈65
+0.43%
$1.64 million $161,864
Jun 19, 12 AM $0.0₈647
-0.15%
$1.63 million $158,413
Jun 18, 11 PM $0.0₈648
+0.30%
$1.64 million $157,775
Jun 18, 10 PM $0.0₈646
-1.25%
$1.63 million $161,881
Jun 18, 9 PM $0.0₈653
+0.08%
$1.65 million $162,060
Jun 18, 8 PM $0.0₈652
+0.21%
$1.65 million $156,600
Jun 18, 7 PM $0.0₈651
+0.46%
$1.64 million $158,111
Jun 18, 6 PM $0.0₈647
-0.10%
$1.63 million $162,253
Jun 18, 5 PM $0.0₈648
-0.12%
$1.64 million $164,929
Jun 18, 4 PM $0.0₈649
+1.85%
$1.64 million $162,840
Jun 18, 3 PM $0.0₈637
+0.18%
$1.61 million $163,864
Jun 18, 2 PM $0.0₈636
+0.22%
$1.61 million $165,830
Jun 18, 1 PM $0.0₈635
-0.52%
$1.6 million $165,670
Jun 18, 12 PM $0.0₈637
+0.72%
$1.61 million $162,288
Jun 18, 11 AM $0.0₈633
-0.89%
$1.6 million $161,798
Jun 18, 10 AM $0.0₈639
+0.68%
$1.61 million $159,680
Jun 18, 9 AM $0.0₈634
-3.44%
$1.6 million $155,118
Jun 18, 8 AM $0.0₈657
-2.39%
$1.66 million $151,926
Jun 18, 7 AM $0.0₈673
+0.94%
$1.7 million $153,042
Jun 18, 6 AM $0.0₈667
-0.53%
$1.68 million $154,075
Jun 18, 5 AM $0.0₈67
-1.40%
$1.69 million $153,453
Jun 18, 4 AM $0.0₈68
+0.06%
$1.72 million $152,437
Jun 18, 3 AM $0.0₈679
+1.64%
$1.71 million $150,415