XEN Crypto Historical Data

XEN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₈856
-0.09%
$ 2.35 million $ 38,041
Mar 15, 3 PM $ 0.0₈857
-0.06%
$ 2.35 million $ 38,084
Mar 15, 2 PM $ 0.0₈857
-0.07%
$ 2.35 million $ 38,097
Mar 15, 1 PM $ 0.0₈857
+26.48%
$ 2.35 million $ 38,053
Mar 15, 12 PM $ 0.0₈677
-0.58%
$ 1.86 million $ 158,799
Mar 15, 11 AM $ 0.0₈681
+0.39%
$ 1.87 million $ 158,577
Mar 15, 10 AM $ 0.0₈679
+1.60%
$ 1.86 million $ 155,809
Mar 15, 9 AM $ 0.0₈668
-0.21%
$ 1.83 million $ 152,432
Mar 15, 8 AM $ 0.0₈669
+0.49%
$ 1.83 million $ 152,208
Mar 15, 7 AM $ 0.0₈666
+0.40%
$ 1.83 million $ 153,556
Mar 15, 6 AM $ 0.0₈663
-0.79%
$ 1.82 million $ 153,675
Mar 15, 5 AM $ 0.0₈669
-0.43%
$ 1.83 million $ 151,637
Mar 15, 4 AM $ 0.0₈672
-1.03%
$ 1.84 million $ 147,271
Mar 15, 3 AM $ 0.0₈679
-0.12%
$ 1.86 million $ 138,805
Mar 15, 2 AM $ 0.0₈679
+1.83%
$ 1.86 million $ 187,911
Mar 15, 1 AM $ 0.0₈667
-2.73%
$ 1.83 million $ 181,990
Mar 15, 12 AM $ 0.0₈686
+0.40%
$ 1.88 million $ 174,026
Mar 14, 11 PM $ 0.0₈683
+0.64%
$ 1.87 million $ 171,860
Mar 14, 10 PM $ 0.0₈679
+0.42%
$ 1.86 million $ 169,146
Mar 14, 9 PM $ 0.0₈676
-0.77%
$ 1.85 million $ 171,025
Mar 14, 8 PM $ 0.0₈681
+0.62%
$ 1.87 million $ 170,433
Mar 14, 7 PM $ 0.0₈677
+0.62%
$ 1.86 million $ 170,250
Mar 14, 6 PM $ 0.0₈673
-0.91%
$ 1.84 million $ 170,276
Mar 14, 5 PM $ 0.0₈679
+1.28%
$ 1.86 million $ 171,018
Mar 14, 4 PM $ 0.0₈671
+1.30%
$ 1.84 million $ 175,683
Mar 14, 3 PM $ 0.0₈662
-4.84%
$ 1.81 million $ 125,304
Mar 14, 2 PM $ 0.0₈696
-0.34%
$ 1.91 million $ 165,905
Mar 14, 1 PM $ 0.0₈698
+0.90%
$ 1.91 million $ 167,479
Mar 14, 12 PM $ 0.0₈692
-0.22%
$ 1.9 million $ 170,308
Mar 14, 11 AM $ 0.0₈693
-2.47%
$ 1.9 million $ 169,977
Mar 14, 10 AM $ 0.0₈711
+1.18%
$ 1.95 million $ 279,969
Mar 14, 9 AM $ 0.0₈702
+0.34%
$ 1.93 million $ 163,723
Mar 14, 8 AM $ 0.0₈7
-0.12%
$ 1.92 million $ 165,710
Mar 14, 7 AM $ 0.0₈701
-2.00%
$ 1.92 million $ 163,619
Mar 14, 6 AM $ 0.0₈715
-8.97%
$ 1.96 million $ 279,078
Mar 14, 5 AM $ 0.0₈786
+7.17%
$ 2.15 million $ 124,303
Mar 14, 4 AM $ 0.0₈733
+2.67%
$ 2.01 million $ 277,688
Mar 14, 3 AM $ 0.0₈714
+1.61%
$ 1.96 million $ 206,792
Mar 14, 2 AM $ 0.0₈703
-1.16%
$ 1.93 million $ 225,407
Mar 14, 1 AM $ 0.0₈711
-2.34%
$ 1.95 million $ 341,402
Mar 14, 12 AM $ 0.0₈728
+1.99%
$ 2 million $ 341,675
Mar 13, 11 PM $ 0.0₈714
-1.68%
$ 1.96 million $ 226,054
Mar 13, 10 PM $ 0.0₈726
+0.47%
$ 1.99 million $ 342,818
Mar 13, 9 PM $ 0.0₈723
+0.02%
$ 1.98 million $ 340,200
Mar 13, 8 PM $ 0.0₈723
-1.89%
$ 1.98 million $ 333,263
Mar 13, 7 PM $ 0.0₈736
+0.06%
$ 2.02 million $ 333,746
Mar 13, 6 PM $ 0.0₈736
+1.52%
$ 2.02 million $ 331,203
Mar 13, 5 PM $ 0.0₈725
-4.33%
$ 1.99 million $ 328,712
Mar 13, 4 PM $ 0.0₈757
+6.15%
$ 2.07 million $ 348,710
Mar 13, 3 PM $ 0.0₈713
-6.69%
$ 1.95 million $ 270,364