Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.0₈679
+1.64%
$1.71 million $150,415
Jun 18, 2 AM $0.0₈668
+0.32%
$1.69 million $155,584
Jun 18, 1 AM $0.0₈666
-0.27%
$1.68 million $154,269
Jun 18, 12 AM $0.0₈668
-0.20%
$1.69 million $153,706
Jun 17, 11 PM $0.0₈669
-1.01%
$1.69 million $154,149
Jun 17, 10 PM $0.0₈676
-0.70%
$1.71 million $155,119
Jun 17, 9 PM $0.0₈681
-1.73%
$1.72 million $155,108
Jun 17, 8 PM $0.0₈693
-2.45%
$1.75 million $156,398
Jun 17, 7 PM $0.0₈71
+2.08%
$1.79 million $155,845
Jun 17, 6 PM $0.0₈696
+5.11%
$1.76 million $156,850
Jun 17, 5 PM $0.0₈662
+0.05%
$1.67 million $146,979
Jun 17, 4 PM $0.0₈662
+2.31%
$1.67 million $145,981
Jun 17, 3 PM $0.0₈647
+0.71%
$1.63 million $144,649
Jun 17, 2 PM $0.0₈642
+1.62%
$1.62 million $145,779
Jun 17, 1 PM $0.0₈632
-0.04%
$1.6 million $146,890
Jun 17, 12 PM $0.0₈632
+1.69%
$1.6 million $147,654
Jun 17, 11 AM $0.0₈622
+0.46%
$1.57 million $146,671
Jun 17, 10 AM $0.0₈619
+0.41%
$1.56 million $146,840
Jun 17, 9 AM $0.0₈616
-0.51%
$1.56 million $147,541
Jun 17, 8 AM $0.0₈62
+1.06%
$1.57 million $147,830
Jun 17, 7 AM $0.0₈614
-0.31%
$1.55 million $147,235
Jun 17, 6 AM $0.0₈616
-2.30%
$1.56 million $146,816
Jun 17, 5 AM $0.0₈63
+0.72%
$1.59 million $148,886
Jun 17, 4 AM $0.0₈626
-0.49%
$1.58 million $152,573
Jun 17, 3 AM $0.0₈629
-1.54%
$1.59 million $153,073
Jun 17, 2 AM $0.0₈639
+2.25%
$1.61 million $148,813
Jun 17, 1 AM $0.0₈625
-0.48%
$1.58 million $148,205
Jun 17, 12 AM $0.0₈628
-0.19%
$1.59 million $151,083
Jun 16, 11 PM $0.0₈629
+1.14%
$1.59 million $153,305
Jun 16, 10 PM $0.0₈622
+1.31%
$1.57 million $154,523
Jun 16, 9 PM $0.0₈614
+0.22%
$1.55 million $158,028
Jun 16, 8 PM $0.0₈613
-2.48%
$1.55 million $158,167
Jun 16, 7 PM $0.0₈628
-0.86%
$1.59 million $161,936
Jun 16, 6 PM $0.0₈634
+0.60%
$1.6 million $162,916
Jun 16, 5 PM $0.0₈63
-0.57%
$1.59 million $155,894
Jun 16, 4 PM $0.0₈634
-0.11%
$1.6 million $165,288
Jun 16, 3 PM $0.0₈634
+2.12%
$1.6 million $165,242
Jun 16, 2 PM $0.0₈621
-2.21%
$1.57 million $162,894
Jun 16, 1 PM $0.0₈635
+1.82%
$1.6 million $161,382
Jun 16, 12 PM $0.0₈624
-0.25%
$1.58 million $160,958
Jun 16, 11 AM $0.0₈625
-0.76%
$1.58 million $174,827
Jun 16, 10 AM $0.0₈63
-1.41%
$1.59 million $173,367
Jun 16, 9 AM $0.0₈639
-0.05%
$1.61 million $166,110
Jun 16, 8 AM $0.0₈64
-0.34%
$1.62 million $166,792
Jun 16, 7 AM $0.0₈642
-0.83%
$1.62 million $167,812
Jun 16, 6 AM $0.0₈647
+2.02%
$1.63 million $168,251
Jun 16, 5 AM $0.0₈634
-1.34%
$1.6 million $175,425
Jun 16, 4 AM $0.0₈643
-0.80%
$1.62 million $172,703
Jun 16, 3 AM $0.0₈648
+0.04%
$1.64 million $170,894
Jun 16, 2 AM $0.0₈648
+0.86%
$1.64 million $173,992