XEN Crypto Historical Data

XEN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0₈713
-6.69%
$ 1.95 million $ 270,364
Mar 13, 2 PM $ 0.0₈764
-0.62%
$ 2.09 million $ 253,910
Mar 13, 1 PM $ 0.0₈769
-3.33%
$ 2.11 million $ 229,291
Mar 13, 12 PM $ 0.0₈796
+2.86%
$ 2.18 million $ 266,126
Mar 13, 11 AM $ 0.0₈773
-2.31%
$ 2.12 million $ 227,736
Mar 13, 10 AM $ 0.0₈791
+2.14%
$ 2.17 million $ 107,779
Mar 13, 9 AM $ 0.0₈774
-0.72%
$ 2.12 million $ 220,438
Mar 13, 8 AM $ 0.0₈779
+0.40%
$ 2.14 million $ 216,388
Mar 13, 7 AM $ 0.0₈776
+1.11%
$ 2.13 million $ 254,722
Mar 13, 6 AM $ 0.0₈768
+1.20%
$ 2.1 million $ 214,126
Mar 13, 5 AM $ 0.0₈759
-4.04%
$ 2.08 million $ 214,703
Mar 13, 4 AM $ 0.0₈791
+1.79%
$ 2.17 million $ 214,874
Mar 13, 3 AM $ 0.0₈777
+0.48%
$ 2.13 million $ 211,503
Mar 13, 2 AM $ 0.0₈773
+0.93%
$ 2.12 million $ 233,940
Mar 13, 1 AM $ 0.0₈765
-0.64%
$ 2.1 million $ 236,314
Mar 13, 12 AM $ 0.0₈77
+0.09%
$ 2.11 million $ 117,137
Mar 12, 11 PM $ 0.0₈77
+1.24%
$ 2.11 million $ 232,159
Mar 12, 10 PM $ 0.0₈76
-1.57%
$ 2.08 million $ 235,908
Mar 12, 9 PM $ 0.0₈772
+0.19%
$ 2.12 million $ 240,792
Mar 12, 8 PM $ 0.0₈771
+1.91%
$ 2.11 million $ 243,697
Mar 12, 7 PM $ 0.0₈756
-2.53%
$ 2.07 million $ 242,293
Mar 12, 6 PM $ 0.0₈776
+2.83%
$ 2.13 million $ 242,231
Mar 12, 5 PM $ 0.0₈754
-3.14%
$ 2.07 million $ 240,786
Mar 12, 4 PM $ 0.0₈779
-0.93%
$ 2.13 million $ 238,637
Mar 12, 3 PM $ 0.0₈786
+2.33%
$ 2.15 million $ 275,823
Mar 12, 2 PM $ 0.0₈789
+5.85%
$ 2.16 million $ 173,579
Mar 12, 1 PM $ 0.0₈745
+1.51%
$ 2.04 million $ 113,657
Mar 12, 12 PM $ 0.0₈734
+1.01%
$ 2.01 million $ 109,413
Mar 12, 11 AM $ 0.0₈727
-14.37%
$ 1.99 million $ 238,713
Mar 12, 10 AM $ 0.0₈849
+11.64%
$ 2.33 million $ 39,385
Mar 12, 9 AM $ 0.0₈761
+0.78%
$ 2.08 million $ 238,826
Mar 12, 8 AM $ 0.0₈754
+1.73%
$ 2.07 million $ 240,852
Mar 12, 7 AM $ 0.0₈741
-0.71%
$ 2.03 million $ 121,512
Mar 12, 6 AM $ 0.0₈746
+0.32%
$ 2.05 million $ 240,251
Mar 12, 5 AM $ 0.0₈744
-4.46%
$ 2.04 million $ 241,189
Mar 12, 4 AM $ 0.0₈779
+9.17%
$ 2.13 million $ 120,447
Mar 12, 3 AM $ 0.0₈713
-0.87%
$ 1.95 million $ 238,781
Mar 12, 2 AM $ 0.0₈72
-2.60%
$ 1.97 million $ 138,191
Mar 12, 1 AM $ 0.0₈739
+1.69%
$ 2.02 million $ 254,322
Mar 12, 12 AM $ 0.0₈726
-9.43%
$ 1.99 million $ 255,147
Mar 11, 11 PM $ 0.0₈803
+7.32%
$ 2.2 million $ 159,762
Mar 11, 10 PM $ 0.0₈748
+2.15%
$ 2.05 million $ 237,707
Mar 11, 9 PM $ 0.0₈732
-0.92%
$ 2.01 million $ 232,668
Mar 11, 8 PM $ 0.0₈739
-3.19%
$ 2.03 million $ 112,089
Mar 11, 7 PM $ 0.0₈762
+0.36%
$ 2.09 million $ 228,537
Mar 11, 6 PM $ 0.0₈759
+0.92%
$ 2.08 million $ 228,367
Mar 11, 5 PM $ 0.0₈752
-1.20%
$ 2.06 million $ 227,066
Mar 11, 4 PM $ 0.0₈761
+1.43%
$ 2.09 million $ 227,195
Mar 11, 3 PM $ 0.0₈751
+2.54%
$ 2.06 million $ 224,094
Mar 11, 2 PM $ 0.0₈732
+3.23%
$ 2.01 million $ 229,099