Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.0₈648
+0.86%
$1.64 million $173,992
Jun 16, 1 AM $0.0₈642
+3.40%
$1.62 million $166,082
Jun 16, 12 AM $0.0₈621
-0.24%
$1.57 million $171,649
Jun 15, 11 PM $0.0₈623
-0.57%
$1.57 million $164,057
Jun 15, 10 PM $0.0₈626
+2.18%
$1.58 million $162,498
Jun 15, 9 PM $0.0₈613
+1.69%
$1.55 million $165,191
Jun 15, 8 PM $0.0₈602
+3.77%
$1.52 million $162,828
Jun 15, 7 PM $0.0₈58
-0.48%
$1.47 million $160,790
Jun 15, 6 PM $0.0₈583
-0.56%
$1.47 million $161,589
Jun 15, 5 PM $0.0₈587
-0.60%
$1.48 million $163,585
Jun 15, 4 PM $0.0₈59
+0.37%
$1.49 million $163,247
Jun 15, 3 PM $0.0₈588
-1.72%
$1.48 million $161,969
Jun 15, 2 PM $0.0₈598
-1.11%
$1.51 million $163,251
Jun 15, 1 PM $0.0₈605
-0.75%
$1.53 million $163,291
Jun 15, 12 PM $0.0₈61
+13.48%
$1.54 million $156,658
Jun 15, 11 AM $0.0₈537
-0.28%
$1.36 million $148,021
Jun 15, 10 AM $0.0₈539
+0.49%
$1.36 million $148,913
Jun 15, 9 AM $0.0₈536
+0.12%
$1.35 million $149,160
Jun 15, 8 AM $0.0₈536
-0.10%
$1.35 million $148,010
Jun 15, 7 AM $0.0₈536
-1.29%
$1.35 million $147,491
Jun 15, 6 AM $0.0₈543
+1.84%
$1.37 million $147,879
Jun 15, 5 AM $0.0₈533
-0.73%
$1.35 million $147,980
Jun 15, 4 AM $0.0₈537
+0.19%
$1.36 million $148,646
Jun 15, 3 AM $0.0₈536
+0.09%
$1.35 million $149,111
Jun 15, 2 AM $0.0₈536
-0.18%
$1.35 million $148,045
Jun 15, 1 AM $0.0₈537
+0.41%
$1.36 million $146,627
Jun 15, 12 AM $0.0₈535
+0.55%
$1.35 million $144,509
Jun 14, 11 PM $0.0₈532
-0.16%
$1.34 million $148,118
Jun 14, 10 PM $0.0₈533
+0.77%
$1.34 million $149,567
Jun 14, 9 PM $0.0₈528
+1.39%
$1.33 million $148,500
Jun 14, 8 PM $0.0₈521
+2.06%
$1.32 million $147,178
Jun 14, 7 PM $0.0₈511
+0.07%
$1.29 million $141,395
Jun 14, 6 PM $0.0₈51
-0.33%
$1.29 million $141,437
Jun 14, 5 PM $0.0₈512
-0.11%
$1.29 million $140,143
Jun 14, 4 PM $0.0₈513
-0.06%
$1.29 million $139,883
Jun 14, 3 PM $0.0₈513
+0.13%
$1.3 million $140,991
Jun 14, 2 PM $0.0₈512
-0.16%
$1.29 million $140,585
Jun 14, 1 PM $0.0₈513
+0.48%
$1.3 million $140,944
Jun 14, 12 PM $0.0₈511
-0.31%
$1.29 million $137,712
Jun 14, 11 AM $0.0₈513
-0.03%
$1.29 million $135,690
Jun 14, 10 AM $0.0₈513
+0.28%
$1.3 million $137,827
Jun 14, 9 AM $0.0₈511
-0.21%
$1.29 million $140,615
Jun 14, 8 AM $0.0₈513
-1.03%
$1.29 million $141,796
Jun 14, 7 AM $0.0₈518
-0.65%
$1.31 million $141,326
Jun 14, 6 AM $0.0₈521
-0.37%
$1.32 million $144,751
Jun 14, 5 AM $0.0₈523
-0.02%
$1.32 million $146,228
Jun 14, 4 AM $0.0₈523
-1.45%
$1.32 million $146,743
Jun 14, 3 AM $0.0₈531
-0.06%
$1.34 million $149,814
Jun 14, 2 AM $0.0₈531
-0.99%
$1.34 million $149,413
Jun 14, 1 AM $0.0₈537
+0.03%
$1.35 million $150,173