XEN Crypto Historical Data

XEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0₇118
-1.69%
$ 2.99 million $ 828,295
Dec 5, 12 AM $ 0.0₇12
-0.27%
$ 3.04 million $ 828,832
Dec 4, 11 PM $ 0.0₇12
-0.30%
$ 3.05 million $ 829,265
Dec 4, 10 PM $ 0.0₇121
+2.43%
$ 3.06 million $ 835,174
Dec 4, 9 PM $ 0.0₇118
+0.21%
$ 2.99 million $ 841,155
Dec 4, 8 PM $ 0.0₇117
+0.11%
$ 2.98 million $ 845,229
Dec 4, 7 PM $ 0.0₇117
-0.10%
$ 2.98 million $ 843,129
Dec 4, 6 PM $ 0.0₇117
-0.27%
$ 2.98 million $ 849,301
Dec 4, 5 PM $ 0.0₇118
-0.93%
$ 2.99 million $ 850,054
Dec 4, 4 PM $ 0.0₇119
+0.21%
$ 3.02 million $ 850,536
Dec 4, 3 PM $ 0.0₇119
+2.18%
$ 3.01 million $ 849,710
Dec 4, 2 PM $ 0.0₇116
-0.49%
$ 2.95 million $ 846,090
Dec 4, 1 PM $ 0.0₇117
-3.18%
$ 2.97 million $ 843,316
Dec 4, 12 PM $ 0.0₇12
-0.35%
$ 3.06 million $ 831,323
Dec 4, 11 AM $ 0.0₇121
+7.20%
$ 3.07 million $ 832,783
Dec 4, 10 AM $ 0.0₇113
-0.53%
$ 2.86 million $ 807,902
Dec 4, 9 AM $ 0.0₇113
-0.05%
$ 2.88 million $ 798,996
Dec 4, 8 AM $ 0.0₇113
-1.16%
$ 2.88 million $ 796,216
Dec 4, 7 AM $ 0.0₇115
-1.35%
$ 2.91 million $ 796,597
Dec 4, 6 AM $ 0.0₇116
+0.21%
$ 2.95 million $ 799,511
Dec 4, 5 AM $ 0.0₇116
-0.17%
$ 2.95 million $ 794,645
Dec 4, 4 AM $ 0.0₇116
-0.17%
$ 2.95 million $ 797,743
Dec 4, 3 AM $ 0.0₇117
-0.22%
$ 2.96 million $ 800,274
Dec 4, 2 AM $ 0.0₇117
-2.38%
$ 2.96 million $ 798,887
Dec 4, 1 AM $ 0.0₇12
+3.03%
$ 3.03 million $ 795,414
Dec 4, 12 AM $ 0.0₇116
-0.99%
$ 2.94 million $ 780,221
Dec 3, 11 PM $ 0.0₇117
+1.36%
$ 2.97 million $ 776,827
Dec 3, 10 PM $ 0.0₇116
-0.59%
$ 2.94 million $ 772,422
Dec 3, 9 PM $ 0.0₇116
+2.19%
$ 2.95 million $ 754,174
Dec 3, 8 PM $ 0.0₇114
-4.20%
$ 2.89 million $ 745,552
Dec 3, 7 PM $ 0.0₇119
-3.99%
$ 3.02 million $ 745,246
Dec 3, 6 PM $ 0.0₇124
+0.44%
$ 3.14 million $ 727,833
Dec 3, 5 PM $ 0.0₇123
+0.99%
$ 3.13 million $ 728,546
Dec 3, 4 PM $ 0.0₇122
-0.10%
$ 3.1 million $ 729,499
Dec 3, 3 PM $ 0.0₇122
-3.21%
$ 3.1 million $ 734,515
Dec 3, 2 PM $ 0.0₇126
-1.07%
$ 3.2 million $ 733,607
Dec 3, 1 PM $ 0.0₇128
-0.13%
$ 3.24 million $ 738,515
Dec 3, 12 PM $ 0.0₇128
+0.02%
$ 3.24 million $ 735,660
Dec 3, 11 AM $ 0.0₇128
+0.95%
$ 3.24 million $ 737,390
Dec 3, 10 AM $ 0.0₇127
-0.39%
$ 3.21 million $ 733,423
Dec 3, 9 AM $ 0.0₇127
-0.01%
$ 3.22 million $ 736,748
Dec 3, 8 AM $ 0.0₇127
-0.36%
$ 3.22 million $ 740,178
Dec 3, 7 AM $ 0.0₇127
-0.34%
$ 3.23 million $ 743,014
Dec 3, 6 AM $ 0.0₇128
+0.58%
$ 3.25 million $ 762,877
Dec 3, 5 AM $ 0.0₇127
-0.66%
$ 3.23 million $ 762,909
Dec 3, 4 AM $ 0.0₇128
-0.18%
$ 3.25 million $ 758,756
Dec 3, 3 AM $ 0.0₇128
-0.73%
$ 3.26 million $ 754,880
Dec 3, 2 AM $ 0.0₇129
-1.25%
$ 3.27 million $ 754,540
Dec 3, 1 AM $ 0.0₇131
+0.58%
$ 3.32 million $ 742,855
Dec 3, 12 AM $ 0.0₇13
+0.06%
$ 3.3 million $ 744,607