Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.0₈537
+1.25%
$1.35 million $150,313
Jun 13, 11 PM $0.0₈53
-5.24%
$1.34 million $148,145
Jun 13, 10 PM $0.0₈559
-0.28%
$1.41 million $147,343
Jun 13, 9 PM $0.0₈561
+0.31%
$1.42 million $148,522
Jun 13, 8 PM $0.0₈559
+0.31%
$1.41 million $150,517
Jun 13, 7 PM $0.0₈557
+1.64%
$1.41 million $148,515
Jun 13, 6 PM $0.0₈548
-0.96%
$1.38 million $152,007
Jun 13, 5 PM $0.0₈554
+0.82%
$1.4 million $160,421
Jun 13, 4 PM $0.0₈55
+0.34%
$1.39 million $163,643
Jun 13, 3 PM $0.0₈548
+0.05%
$1.38 million $170,631
Jun 13, 2 PM $0.0₈548
+0.45%
$1.38 million $171,948
Jun 13, 1 PM $0.0₈545
-0.54%
$1.38 million $177,780
Jun 13, 12 PM $0.0₈548
-1.32%
$1.38 million $183,917
Jun 13, 11 AM $0.0₈555
-0.79%
$1.4 million $186,303
Jun 13, 10 AM $0.0₈56
+1.17%
$1.41 million $184,740
Jun 13, 9 AM $0.0₈553
-0.41%
$1.4 million $189,519
Jun 13, 8 AM $0.0₈556
-1.05%
$1.4 million $189,080
Jun 13, 7 AM $0.0₈562
+2.52%
$1.42 million $190,410
Jun 13, 6 AM $0.0₈548
-4.07%
$1.38 million $187,330
Jun 13, 5 AM $0.0₈571
-2.95%
$1.44 million $187,046
Jun 13, 4 AM $0.0₈588
-3.74%
$1.49 million $190,079
Jun 13, 3 AM $0.0₈612
+0.15%
$1.55 million $179,741
Jun 13, 2 AM $0.0₈611
+0.34%
$1.54 million $183,241
Jun 13, 1 AM $0.0₈609
-0.21%
$1.54 million $195,136
Jun 13, 12 AM $0.0₈61
-0.09%
$1.54 million $196,513
Jun 12, 11 PM $0.0₈61
-4.65%
$1.54 million $197,378
Jun 12, 10 PM $0.0₈64
-1.18%
$1.62 million $190,070
Jun 12, 9 PM $0.0₈648
-1.77%
$1.64 million $189,555
Jun 12, 8 PM $0.0₈66
-1.86%
$1.67 million $188,437
Jun 12, 7 PM $0.0₈672
-0.54%
$1.7 million $202,519
Jun 12, 6 PM $0.0₈676
+0.81%
$1.71 million $208,985
Jun 12, 5 PM $0.0₈67
-1.39%
$1.69 million $210,141
Jun 12, 4 PM $0.0₈68
+7.98%
$1.72 million $208,479
Jun 12, 3 PM $0.0₈629
+0.63%
$1.59 million $193,862
Jun 12, 2 PM $0.0₈625
+2.60%
$1.58 million $192,472
Jun 12, 1 PM $0.0₈61
-3.64%
$1.54 million $177,511
Jun 12, 12 PM $0.0₈633
+0.99%
$1.6 million $181,399
Jun 12, 11 AM $0.0₈626
+1.77%
$1.58 million $197,046
Jun 12, 10 AM $0.0₈616
+9.40%
$1.56 million $202,125
Jun 12, 9 AM $0.0₈563
-0.50%
$1.42 million $188,094
Jun 12, 8 AM $0.0₈565
+1.01%
$1.43 million $188,725
Jun 12, 7 AM $0.0₈56
-0.90%
$1.41 million $188,152
Jun 12, 6 AM $0.0₈565
-1.88%
$1.43 million $191,304
Jun 12, 5 AM $0.0₈576
-4.71%
$1.45 million $190,843
Jun 12, 4 AM $0.0₈604
-2.84%
$1.53 million $176,594
Jun 12, 3 AM $0.0₈622
+5.36%
$1.57 million $186,101
Jun 12, 2 AM $0.0₈59
+0.83%
$1.49 million $175,145
Jun 12, 1 AM $0.0₈585
-0.49%
$1.48 million $177,453
Jun 12, 12 AM $0.0₈588
-1.48%
$1.49 million $178,189
Jun 11, 11 PM $0.0₈597
+0.68%
$1.51 million $177,603