XEN Crypto Historical Data

XEN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0₈732
+3.23%
$ 2.01 million $ 229,099
Mar 11, 1 PM $ 0.0₈709
-14.33%
$ 1.94 million $ 223,262
Mar 11, 12 PM $ 0.0₈827
+7.46%
$ 2.27 million $ 36,847
Mar 11, 11 AM $ 0.0₈765
-0.23%
$ 2.1 million $ 137,837
Mar 11, 10 AM $ 0.0₈767
-3.91%
$ 2.1 million $ 219,763
Mar 11, 9 AM $ 0.0₈798
+11.81%
$ 2.19 million $ 170,855
Mar 11, 8 AM $ 0.0₈714
-7.27%
$ 1.96 million $ 99,479
Mar 11, 7 AM $ 0.0₈781
+6.64%
$ 2.14 million $ 118,542
Mar 11, 6 AM $ 0.0₈732
-1.89%
$ 2.01 million $ 217,414
Mar 11, 5 AM $ 0.0₈746
-5.46%
$ 2.04 million $ 218,587
Mar 11, 4 AM $ 0.0₈791
+4.75%
$ 2.17 million $ 177,461
Mar 11, 3 AM $ 0.0₈755
-6.09%
$ 2.07 million $ 222,499
Mar 11, 2 AM $ 0.0₈804
-3.56%
$ 2.2 million $ 156,574
Mar 11, 1 AM $ 0.0₈792
+0.81%
$ 2.17 million $ 167,265
Mar 11, 12 AM $ 0.0₈786
+6.29%
$ 2.15 million $ 167,970
Mar 10, 11 PM $ 0.0₈739
-1.38%
$ 2.03 million $ 234,480
Mar 10, 10 PM $ 0.0₈75
-7.10%
$ 2.05 million $ 264,194
Mar 10, 9 PM $ 0.0₈802
-2.19%
$ 2.2 million $ 176,470
Mar 10, 8 PM $ 0.0₈82
+9.47%
$ 2.25 million $ 166,020
Mar 10, 7 PM $ 0.0₈749
-2.62%
$ 2.05 million $ 236,830
Mar 10, 6 PM $ 0.0₈769
-6.57%
$ 2.11 million $ 238,302
Mar 10, 5 PM $ 0.0₈824
+7.05%
$ 2.26 million $ 169,268
Mar 10, 4 PM $ 0.0₈765
-3.77%
$ 2.1 million $ 115,860
Mar 10, 3 PM $ 0.0₈794
+1.00%
$ 2.18 million $ 276,238
Mar 10, 2 PM $ 0.0₈787
-1.69%
$ 2.16 million $ 274,776
Mar 10, 1 PM $ 0.0₈8
+3.59%
$ 2.19 million $ 274,135
Mar 10, 12 PM $ 0.0₈772
+1.18%
$ 2.12 million $ 234,989
Mar 10, 11 AM $ 0.0₈763
+1.85%
$ 2.09 million $ 234,072
Mar 10, 10 AM $ 0.0₈75
-4.20%
$ 2.05 million $ 230,201
Mar 10, 9 AM $ 0.0₈782
-0.42%
$ 2.14 million $ 226,418
Mar 10, 8 AM $ 0.0₈786
+6.05%
$ 2.15 million $ 226,376
Mar 10, 7 AM $ 0.0₈741
-5.86%
$ 2.03 million $ 111,877
Mar 10, 6 AM $ 0.0₈787
+1.21%
$ 2.16 million $ 233,984
Mar 10, 5 AM $ 0.0₈777
+1.03%
$ 2.13 million $ 232,580
Mar 10, 4 AM $ 0.0₈769
-4.87%
$ 2.11 million $ 225,680
Mar 10, 3 AM $ 0.0₈805
+6.68%
$ 2.21 million $ 169,719
Mar 10, 2 AM $ 0.0₈755
-3.55%
$ 2.07 million $ 255,415
Mar 10, 1 AM $ 0.0₈782
-4.73%
$ 2.14 million $ 162,928
Mar 10, 12 AM $ 0.0₈821
+0.27%
$ 2.25 million $ 160,679
Mar 9, 11 PM $ 0.0₈819
+0.86%
$ 2.24 million $ 160,696
Mar 9, 10 PM $ 0.0₈805
-3.03%
$ 2.21 million $ 159,914
Mar 9, 9 PM $ 0.0₈83
+3.85%
$ 2.27 million $ 37,014
Mar 9, 8 PM $ 0.0₈797
-1.13%
$ 2.18 million $ 178,967
Mar 9, 7 PM $ 0.0₈785
-3.30%
$ 2.15 million $ 231,356
Mar 9, 6 PM $ 0.0₈812
+10.68%
$ 2.22 million $ 163,837
Mar 9, 5 PM $ 0.0₈734
-8.19%
$ 2.01 million $ 132,594
Mar 9, 4 PM $ 0.0₈795
+8.56%
$ 2.18 million $ 143,981
Mar 9, 3 PM $ 0.0₈733
-8.06%
$ 2.01 million $ 254,353
Mar 9, 2 PM $ 0.0₈797
+9.95%
$ 2.18 million $ 58,028
Mar 9, 1 PM $ 0.0₈725
+0.32%
$ 1.99 million $ 132,356