XEN Crypto Historical Data

XEN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0₇131
+0.58%
$ 3.32 million $ 742,855
Dec 3, 12 AM $ 0.0₇13
+0.06%
$ 3.3 million $ 744,607
Dec 2, 11 PM $ 0.0₇13
-2.01%
$ 3.3 million $ 742,950
Dec 2, 10 PM $ 0.0₇133
+3.10%
$ 3.37 million $ 742,235
Dec 2, 9 PM $ 0.0₇129
-0.12%
$ 3.26 million $ 734,087
Dec 2, 8 PM $ 0.0₇129
-0.93%
$ 3.27 million $ 743,152
Dec 2, 7 PM $ 0.0₇13
-0.11%
$ 3.3 million $ 761,713
Dec 2, 6 PM $ 0.0₇13
+0.52%
$ 3.3 million $ 764,726
Dec 2, 5 PM $ 0.0₇13
+3.03%
$ 3.29 million $ 765,117
Dec 2, 4 PM $ 0.0₇126
+1.10%
$ 3.19 million $ 756,233
Dec 2, 3 PM $ 0.0₇124
+3.49%
$ 3.15 million $ 744,513
Dec 2, 2 PM $ 0.0₇12
+1.12%
$ 3.05 million $ 759,387
Dec 2, 1 PM $ 0.0₇119
+0.00%
$ 3.02 million $ 760,322
Dec 2, 12 PM $ 0.0₇119
+1.10%
$ 3.01 million $ 833,200
Dec 2, 11 AM $ 0.0₇117
+1.72%
$ 2.98 million $ 828,973
Dec 2, 10 AM $ 0.0₇115
-1.37%
$ 2.93 million $ 824,127
Dec 2, 9 AM $ 0.0₇117
+3.21%
$ 2.97 million $ 814,396
Dec 2, 8 AM $ 0.0₇113
-0.78%
$ 2.88 million $ 807,196
Dec 2, 7 AM $ 0.0₇114
-7.11%
$ 2.9 million $ 809,539
Dec 2, 6 AM $ 0.0₇123
+4.61%
$ 3.12 million $ 786,769
Dec 2, 5 AM $ 0.0₇118
-0.10%
$ 2.98 million $ 778,314
Dec 2, 4 AM $ 0.0₇118
+1.17%
$ 2.99 million $ 780,228
Dec 2, 3 AM $ 0.0₇116
+0.52%
$ 2.96 million $ 779,584
Dec 2, 2 AM $ 0.0₇116
+0.17%
$ 2.94 million $ 783,161
Dec 2, 1 AM $ 0.0₇116
-0.30%
$ 2.94 million $ 790,671
Dec 2, 12 AM $ 0.0₇116
-1.03%
$ 2.94 million $ 788,061
Dec 1, 11 PM $ 0.0₇117
-0.27%
$ 2.97 million $ 804,729
Dec 1, 10 PM $ 0.0₇118
-1.84%
$ 2.98 million $ 802,101
Dec 1, 9 PM $ 0.0₇12
-0.89%
$ 3.04 million $ 798,499
Dec 1, 8 PM $ 0.0₇121
+15.03%
$ 3.06 million $ 785,108
Dec 1, 7 PM $ 0.0₇105
-0.89%
$ 2.67 million $ 739,405
Dec 1, 6 PM $ 0.0₇106
+2.54%
$ 2.67 million $ 737,828
Dec 1, 5 PM $ 0.0₇103
+0.36%
$ 2.62 million $ 727,569
Dec 1, 4 PM $ 0.0₇103
+0.64%
$ 2.61 million $ 727,444
Dec 1, 3 PM $ 0.0₇102
-2.26%
$ 2.59 million $ 727,834
Dec 1, 2 PM $ 0.0₇105
-0.28%
$ 2.65 million $ 690,231
Dec 1, 1 PM $ 0.0₇105
-4.64%
$ 2.66 million $ 691,850
Dec 1, 12 PM $ 0.0₇11
+0.10%
$ 2.79 million $ 601,062
Dec 1, 11 AM $ 0.0₇11
-0.71%
$ 2.8 million $ 704,688
Dec 1, 10 AM $ 0.0₇111
-0.02%
$ 2.81 million $ 703,201
Dec 1, 9 AM $ 0.0₇111
+0.38%
$ 2.81 million $ 701,393
Dec 1, 8 AM $ 0.0₇11
-0.94%
$ 2.8 million $ 695,450
Dec 1, 7 AM $ 0.0₇111
+0.64%
$ 2.82 million $ 669,873
Dec 1, 6 AM $ 0.0₇111
+0.61%
$ 2.8 million $ 665,834
Dec 1, 5 AM $ 0.0₇11
+0.43%
$ 2.79 million $ 685,894
Dec 1, 4 AM $ 0.0₇109
-0.45%
$ 2.78 million $ 653,815
Dec 1, 3 AM $ 0.0₇11
-0.60%
$ 2.79 million $ 652,677
Dec 1, 2 AM $ 0.0₇111
-2.48%
$ 2.81 million $ 650,581
Dec 1, 1 AM $ 0.0₇113
+0.77%
$ 2.88 million $ 642,169
Dec 1, 12 AM $ 0.0₇113
-6.17%
$ 2.9 million $ 672,573