XEN Crypto Historical Data

XEN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0₈725
+0.32%
$ 1.99 million $ 132,356
Mar 9, 12 PM $ 0.0₈723
+0.75%
$ 1.98 million $ 131,546
Mar 9, 11 AM $ 0.0₈717
-4.46%
$ 1.97 million $ 129,645
Mar 9, 10 AM $ 0.0₈751
+4.53%
$ 2.06 million $ 231,279
Mar 9, 9 AM $ 0.0₈718
+0.62%
$ 1.97 million $ 131,650
Mar 9, 8 AM $ 0.0₈714
-7.83%
$ 1.96 million $ 130,409
Mar 9, 7 AM $ 0.0₈775
-4.65%
$ 2.12 million $ 172,484
Mar 9, 6 AM $ 0.0₈813
-0.03%
$ 2.23 million $ 36,695
Mar 9, 5 AM $ 0.0₈809
+8.21%
$ 2.22 million $ 165,568
Mar 9, 4 AM $ 0.0₈747
+0.55%
$ 2.05 million $ 243,132
Mar 9, 3 AM $ 0.0₈743
-7.73%
$ 2.04 million $ 228,931
Mar 9, 2 AM $ 0.0₈806
+1.43%
$ 2.21 million $ 165,484
Mar 9, 1 AM $ 0.0₈765
-4.87%
$ 2.1 million $ 231,253
Mar 9, 12 AM $ 0.0₈805
+0.60%
$ 2.21 million $ 178,421
Mar 8, 11 PM $ 0.0₈798
+9.14%
$ 2.19 million $ 158,130
Mar 8, 10 PM $ 0.0₈732
-8.52%
$ 2 million $ 121,253
Mar 8, 9 PM $ 0.0₈8
+1.88%
$ 2.19 million $ 158,383
Mar 8, 8 PM $ 0.0₈782
+0.68%
$ 2.14 million $ 164,017
Mar 8, 7 PM $ 0.0₈775
+0.05%
$ 2.12 million $ 170,737
Mar 8, 6 PM $ 0.0₈774
-4.83%
$ 2.12 million $ 157,838
Mar 8, 5 PM $ 0.0₈814
+0.40%
$ 2.23 million $ 157,741
Mar 8, 4 PM $ 0.0₈811
-0.42%
$ 2.22 million $ 158,001
Mar 8, 3 PM $ 0.0₈814
+1.10%
$ 2.23 million $ 158,126
Mar 8, 2 PM $ 0.0₈805
+0.13%
$ 2.21 million $ 157,545
Mar 8, 1 PM $ 0.0₈804
-0.13%
$ 2.2 million $ 162,060
Mar 8, 12 PM $ 0.0₈805
+2.92%
$ 2.21 million $ 161,963
Mar 8, 11 AM $ 0.0₈782
-2.83%
$ 2.14 million $ 165,654
Mar 8, 10 AM $ 0.0₈805
-0.38%
$ 2.21 million $ 39,500
Mar 8, 9 AM $ 0.0₈808
+1.00%
$ 2.21 million $ 161,733
Mar 8, 8 AM $ 0.0₈8
+5.02%
$ 2.19 million $ 161,874
Mar 8, 7 AM $ 0.0₈762
-4.85%
$ 2.09 million $ 161,262
Mar 8, 6 AM $ 0.0₈801
+0.46%
$ 2.19 million $ 160,836
Mar 8, 5 AM $ 0.0₈797
-0.09%
$ 2.18 million $ 160,145
Mar 8, 4 AM $ 0.0₈805
+10.50%
$ 2.21 million $ 160,705
Mar 8, 3 AM $ 0.0₈729
-6.06%
$ 2 million $ 107,563
Mar 8, 2 AM $ 0.0₈776
-5.02%
$ 2.13 million $ 264,853
Mar 8, 1 AM $ 0.0₈816
-0.06%
$ 2.24 million $ 161,054
Mar 8, 12 AM $ 0.0₈816
+0.91%
$ 2.24 million $ 160,060
Mar 7, 11 PM $ 0.0₈793
+1.00%
$ 2.17 million $ 160,934
Mar 7, 10 PM $ 0.0₈786
-1.83%
$ 2.15 million $ 161,250
Mar 7, 9 PM $ 0.0₈8
-2.66%
$ 2.19 million $ 161,716
Mar 7, 8 PM $ 0.0₈822
+3.45%
$ 2.25 million $ 159,336
Mar 7, 7 PM $ 0.0₈79
+8.81%
$ 2.16 million $ 263,134
Mar 7, 6 PM $ 0.0₈726
-3.18%
$ 1.99 million $ 120,314
Mar 7, 5 PM $ 0.0₈75
-0.18%
$ 2.05 million $ 155,200
Mar 7, 4 PM $ 0.0₈751
+0.72%
$ 2.06 million $ 243,413
Mar 7, 3 PM $ 0.0₈746
-6.56%
$ 2.05 million $ 212,000
Mar 7, 2 PM $ 0.0₈799
-2.32%
$ 2.19 million $ 169,854
Mar 7, 1 PM $ 0.0₈818
-0.38%
$ 2.24 million $ 159,812
Mar 7, 12 PM $ 0.0₈821
+2.53%
$ 2.25 million $ 158,868