XEN Crypto Historical Data

XEN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0₇113
+0.77%
$ 2.88 million $ 642,169
Dec 1, 12 AM $ 0.0₇113
-6.17%
$ 2.9 million $ 672,573
Nov 30, 11 PM $ 0.0₇12
-0.16%
$ 3.04 million $ 638,811
Nov 30, 10 PM $ 0.0₇12
-0.69%
$ 3.05 million $ 669,056
Nov 30, 9 PM $ 0.0₇121
-1.18%
$ 3.07 million $ 666,399
Nov 30, 8 PM $ 0.0₇122
-1.46%
$ 3.1 million $ 665,744
Nov 30, 7 PM $ 0.0₇124
+2.43%
$ 3.15 million $ 662,778
Nov 30, 6 PM $ 0.0₇121
-0.62%
$ 3.08 million $ 659,850
Nov 30, 5 PM $ 0.0₇122
+0.04%
$ 3.09 million $ 661,242
Nov 30, 4 PM $ 0.0₇122
+0.76%
$ 3.09 million $ 662,172
Nov 30, 3 PM $ 0.0₇121
-0.60%
$ 3.07 million $ 659,242
Nov 30, 2 PM $ 0.0₇122
+2.50%
$ 3.09 million $ 660,158
Nov 30, 1 PM $ 0.0₇119
-0.50%
$ 2.99 million $ 661,612
Nov 30, 12 PM $ 0.0₇119
+0.35%
$ 3 million $ 659,149
Nov 30, 11 AM $ 0.0₇119
-0.83%
$ 2.99 million $ 661,394
Nov 30, 10 AM $ 0.0₇12
-0.22%
$ 3.02 million $ 670,250
Nov 30, 9 AM $ 0.0₇12
-1.40%
$ 3.02 million $ 687,078
Nov 30, 8 AM $ 0.0₇122
+0.59%
$ 3.07 million $ 684,339
Nov 30, 7 AM $ 0.0₇121
-0.06%
$ 3.05 million $ 682,906
Nov 30, 6 AM $ 0.0₇121
-0.14%
$ 3.05 million $ 685,225
Nov 30, 5 AM $ 0.0₇121
-0.64%
$ 3.05 million $ 682,535
Nov 30, 4 AM $ 0.0₇122
-0.53%
$ 3.07 million $ 679,794
Nov 30, 3 AM $ 0.0₇123
-0.45%
$ 3.09 million $ 676,397
Nov 30, 2 AM $ 0.0₇123
-0.84%
$ 3.11 million $ 675,454
Nov 30, 1 AM $ 0.0₇124
-0.01%
$ 3.13 million $ 675,220
Nov 30, 12 AM $ 0.0₇124
+1.46%
$ 3.13 million $ 673,186
Nov 29, 11 PM $ 0.0₇123
-0.61%
$ 3.08 million $ 669,692
Nov 29, 10 PM $ 0.0₇123
-0.23%
$ 3.1 million $ 667,808
Nov 29, 9 PM $ 0.0₇124
+0.83%
$ 3.11 million $ 668,665
Nov 29, 8 PM $ 0.0₇123
-1.87%
$ 3.08 million $ 667,491
Nov 29, 7 PM $ 0.0₇125
+0.49%
$ 3.14 million $ 669,395
Nov 29, 6 PM $ 0.0₇124
+0.84%
$ 3.12 million $ 665,178
Nov 29, 5 PM $ 0.0₇123
+0.17%
$ 3.1 million $ 666,236
Nov 29, 4 PM $ 0.0₇123
-0.41%
$ 3.09 million $ 682,120
Nov 29, 3 PM $ 0.0₇123
+0.45%
$ 3.11 million $ 695,022
Nov 29, 2 PM $ 0.0₇123
+0.10%
$ 3.09 million $ 697,048
Nov 29, 1 PM $ 0.0₇123
+2.57%
$ 3.08 million $ 691,907
Nov 29, 12 PM $ 0.0₇12
-1.25%
$ 3.04 million $ 689,052
Nov 29, 11 AM $ 0.0₇121
-0.28%
$ 3.02 million $ 681,049
Nov 29, 10 AM $ 0.0₇122
+5.06%
$ 3.06 million $ 667,496
Nov 29, 9 AM $ 0.0₇116
+0.29%
$ 2.91 million $ 627,900
Nov 29, 8 AM $ 0.0₇115
-0.60%
$ 2.9 million $ 627,016
Nov 29, 7 AM $ 0.0₇116
-0.86%
$ 2.94 million $ 631,314
Nov 29, 6 AM $ 0.0₇117
-1.27%
$ 2.95 million $ 632,302
Nov 29, 5 AM $ 0.0₇119
+0.02%
$ 2.98 million $ 670,418
Nov 29, 4 AM $ 0.0₇118
-0.58%
$ 2.98 million $ 679,420
Nov 29, 3 AM $ 0.0₇119
+0.21%
$ 3 million $ 679,001
Nov 29, 2 AM $ 0.0₇119
-0.99%
$ 2.99 million $ 687,434
Nov 29, 1 AM $ 0.0₇12
-0.02%
$ 3.03 million $ 689,736
Nov 29, 12 AM $ 0.0₇12
+0.23%
$ 3.03 million $ 689,036