Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.0₈656
+0.44%
$1.66 million $28,618
Jun 9, 5 PM $0.0₈652
+0.68%
$1.65 million $28,463
Jun 9, 4 PM $0.0₈647
-0.63%
$1.63 million $28,236
Jun 9, 3 PM $0.0₈652
-0.07%
$1.65 million $28,358
Jun 9, 2 PM $0.0₈651
-1.98%
$1.65 million $28,442
Jun 9, 1 PM $0.0₈666
+0.06%
$1.68 million $28,946
Jun 9, 12 PM $0.0₈666
+0.14%
$1.68 million $28,995
Jun 9, 11 AM $0.0₈664
-0.15%
$1.68 million $28,961
Jun 9, 10 AM $0.0₈665
+0.10%
$1.68 million $28,993
Jun 9, 9 AM $0.0₈664
-0.30%
$1.68 million $28,933
Jun 9, 8 AM $0.0₈666
-0.22%
$1.68 million $29,021
Jun 9, 7 AM $0.0₈668
-0.34%
$1.69 million $29,094
Jun 9, 6 AM $0.0₈67
-0.21%
$1.69 million $29,188
Jun 9, 5 AM $0.0₈672
+0.19%
$1.7 million $29,258
Jun 9, 4 AM $0.0₈672
+1.38%
$1.7 million $29,236
Jun 9, 3 AM $0.0₈662
+0.05%
$1.67 million $28,885
Jun 9, 2 AM $0.0₈661
-0.37%
$1.67 million $28,849
Jun 9, 1 AM $0.0₈664
+0.35%
$1.68 million $28,901
Jun 9, 12 AM $0.0₈661
-1.56%
$1.67 million $28,809
Jun 8, 11 PM $0.0₈672
-0.68%
$1.7 million $29,272
Jun 8, 10 PM $0.0₈675
-0.47%
$1.71 million $29,473
Jun 8, 9 PM $0.0₈679
+1.17%
$1.72 million $29,566
Jun 8, 8 PM $0.0₈671
+0.09%
$1.69 million $29,232
Jun 8, 7 PM $0.0₈671
+0.18%
$1.69 million $29,187
Jun 8, 6 PM $0.0₈669
-0.40%
$1.69 million $29,166
Jun 8, 5 PM $0.0₈67
-0.04%
$1.69 million $29,182
Jun 8, 4 PM $0.0₈671
-0.25%
$1.7 million $29,183
Jun 8, 3 PM $0.0₈674
+0.28%
$1.7 million $29,321
Jun 8, 2 PM $0.0₈671
+0.23%
$1.69 million $29,273
Jun 8, 1 PM $0.0₈669
-0.67%
$1.69 million $29,151
Jun 8, 12 PM $0.0₈624
+31.17%
$1.58 million $40,975
Jun 8, 11 AM $0.0₈475
+2.32%
$1.2 million $141,580
Jun 8, 10 AM $0.0₈465
-1.12%
$1.17 million $135,183
Jun 8, 9 AM $0.0₈47
+1.69%
$1.19 million $135,818
Jun 8, 8 AM $0.0₈463
-0.02%
$1.17 million $132,903
Jun 8, 7 AM $0.0₈463
-1.54%
$1.17 million $135,563
Jun 8, 6 AM $0.0₈47
-0.40%
$1.19 million $151,357
Jun 8, 5 AM $0.0₈472
-0.75%
$1.19 million $150,687
Jun 8, 4 AM $0.0₈475
-0.43%
$1.2 million $149,359
Jun 8, 3 AM $0.0₈478
-0.01%
$1.21 million $148,370
Jun 8, 2 AM $0.0₈478
+0.09%
$1.21 million $151,771
Jun 8, 1 AM $0.0₈477
-0.63%
$1.21 million $153,237
Jun 8, 12 AM $0.0₈48
+0.15%
$1.21 million $153,722
Jun 7, 11 PM $0.0₈479
-0.28%
$1.21 million $153,955
Jun 7, 10 PM $0.0₈481
-25.91%
$1.21 million $155,595
Jun 7, 9 PM $0.0₈647
+0.01%
$1.64 million $28,264
Jun 7, 8 PM $0.0₈647
+0.84%
$1.63 million $28,207
Jun 7, 7 PM $0.0₈641
-1.18%
$1.62 million $27,962
Jun 7, 6 PM $0.0₈649
+0.03%
$1.64 million $28,265
Jun 7, 5 PM $0.0₈649
+0.15%
$1.64 million $28,270