XEN Crypto Historical Data

XEN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₈821
+2.53%
$ 2.25 million $ 158,868
Mar 7, 11 AM $ 0.0₈801
-0.22%
$ 2.19 million $ 163,734
Mar 7, 10 AM $ 0.0₈803
-1.90%
$ 2.2 million $ 158,767
Mar 7, 9 AM $ 0.0₈818
+1.05%
$ 2.24 million $ 159,040
Mar 7, 8 AM $ 0.0₈806
+12.27%
$ 2.21 million $ 165,340
Mar 7, 7 AM $ 0.0₈718
-4.13%
$ 1.97 million $ 240,834
Mar 7, 6 AM $ 0.0₈749
-7.39%
$ 2.05 million $ 242,570
Mar 7, 5 AM $ 0.0₈809
+0.06%
$ 2.22 million $ 36,493
Mar 7, 4 AM $ 0.0₈808
+0.75%
$ 2.21 million $ 162,491
Mar 7, 3 AM $ 0.0₈802
+1.54%
$ 2.2 million $ 160,107
Mar 7, 2 AM $ 0.0₈79
-3.26%
$ 2.17 million $ 159,299
Mar 7, 1 AM $ 0.0₈817
+5.54%
$ 2.24 million $ 162,794
Mar 7, 12 AM $ 0.0₈774
-5.46%
$ 2.12 million $ 185,958
Mar 6, 11 PM $ 0.0₈819
+0.69%
$ 2.24 million $ 159,505
Mar 6, 10 PM $ 0.0₈813
+1.22%
$ 2.23 million $ 160,669
Mar 6, 9 PM $ 0.0₈803
-1.77%
$ 2.2 million $ 162,821
Mar 6, 8 PM $ 0.0₈815
+3.15%
$ 2.23 million $ 169,904
Mar 6, 7 PM $ 0.0₈79
+1.41%
$ 2.17 million $ 275,088
Mar 6, 6 PM $ 0.0₈779
+5.93%
$ 2.13 million $ 275,920
Mar 6, 5 PM $ 0.0₈736
-6.03%
$ 2.02 million $ 240,241
Mar 6, 4 PM $ 0.0₈783
+1.44%
$ 2.15 million $ 275,604
Mar 6, 3 PM $ 0.0₈772
-1.35%
$ 2.11 million $ 272,324
Mar 6, 2 PM $ 0.0₈782
-0.63%
$ 2.14 million $ 273,398
Mar 6, 1 PM $ 0.0₈787
-0.23%
$ 2.16 million $ 230,434
Mar 6, 12 PM $ 0.0₈789
-2.96%
$ 2.16 million $ 266,011
Mar 6, 11 AM $ 0.0₈811
+2.22%
$ 2.22 million $ 228,113
Mar 6, 10 AM $ 0.0₈794
+1.10%
$ 2.18 million $ 229,405
Mar 6, 9 AM $ 0.0₈785
-0.74%
$ 2.15 million $ 230,054
Mar 6, 8 AM $ 0.0₈791
-0.41%
$ 2.17 million $ 230,499
Mar 6, 7 AM $ 0.0₈794
+0.82%
$ 2.18 million $ 229,787
Mar 6, 6 AM $ 0.0₈788
+1.14%
$ 2.16 million $ 228,071
Mar 6, 5 AM $ 0.0₈779
-1.46%
$ 2.13 million $ 228,649
Mar 6, 4 AM $ 0.0₈79
+0.04%
$ 2.17 million $ 228,320
Mar 6, 3 AM $ 0.0₈79
-0.18%
$ 2.17 million $ 232,028
Mar 6, 2 AM $ 0.0₈792
+0.32%
$ 2.17 million $ 230,140
Mar 6, 1 AM $ 0.0₈789
+2.24%
$ 2.16 million $ 230,216
Mar 6, 12 AM $ 0.0₈772
-3.05%
$ 2.12 million $ 231,371
Mar 5, 11 PM $ 0.0₈796
+2.55%
$ 2.18 million $ 142,945
Mar 5, 10 PM $ 0.0₈776
+0.39%
$ 2.13 million $ 105,484
Mar 5, 9 PM $ 0.0₈773
-0.27%
$ 2.12 million $ 107,468
Mar 5, 8 PM $ 0.0₈775
+0.76%
$ 2.13 million $ 110,906
Mar 5, 7 PM $ 0.0₈77
-0.14%
$ 2.11 million $ 130,374
Mar 5, 6 PM $ 0.0₈771
-0.28%
$ 2.11 million $ 130,203
Mar 5, 5 PM $ 0.0₈773
-1.28%
$ 2.12 million $ 130,923
Mar 5, 4 PM $ 0.0₈783
-1.67%
$ 2.15 million $ 127,581
Mar 5, 3 PM $ 0.0₈795
-0.80%
$ 2.18 million $ 164,904
Mar 5, 2 PM $ 0.0₈801
+1.82%
$ 2.2 million $ 165,169
Mar 5, 1 PM $ 0.0₈786
-0.80%
$ 2.16 million $ 126,043
Mar 5, 12 PM $ 0.0₈793
+0.46%
$ 2.17 million $ 134,468
Mar 5, 11 AM $ 0.0₈789
-0.20%
$ 2.16 million $ 134,653