XEN Crypto Historical Data

XEN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0₇12
-0.02%
$ 3.03 million $ 689,736
Nov 29, 12 AM $ 0.0₇12
+0.23%
$ 3.03 million $ 689,036
Nov 28, 11 PM $ 0.0₇12
-0.04%
$ 3.02 million $ 692,371
Nov 28, 10 PM $ 0.0₇12
-0.71%
$ 3.02 million $ 693,318
Nov 28, 9 PM $ 0.0₇121
-1.39%
$ 3.04 million $ 691,751
Nov 28, 8 PM $ 0.0₇122
-0.45%
$ 3.08 million $ 749,463
Nov 28, 7 PM $ 0.0₇123
+0.15%
$ 3.1 million $ 741,840
Nov 28, 6 PM $ 0.0₇123
-0.68%
$ 3.1 million $ 739,881
Nov 28, 5 PM $ 0.0₇124
-3.00%
$ 3.11 million $ 738,765
Nov 28, 4 PM $ 0.0₇128
+0.90%
$ 3.21 million $ 726,743
Nov 28, 3 PM $ 0.0₇126
+0.48%
$ 3.18 million $ 723,722
Nov 28, 2 PM $ 0.0₇126
+0.53%
$ 3.16 million $ 722,510
Nov 28, 1 PM $ 0.0₇125
+2.74%
$ 3.12 million $ 721,948
Nov 28, 12 PM $ 0.0₇122
+0.67%
$ 3.06 million $ 719,676
Nov 28, 11 AM $ 0.0₇121
-1.35%
$ 3.04 million $ 716,695
Nov 28, 10 AM $ 0.0₇123
+1.12%
$ 3.08 million $ 717,300
Nov 28, 9 AM $ 0.0₇121
-0.98%
$ 3.05 million $ 705,219
Nov 28, 8 AM $ 0.0₇122
+0.55%
$ 3.08 million $ 705,782
Nov 28, 7 AM $ 0.0₇122
-0.07%
$ 3.07 million $ 707,819
Nov 28, 6 AM $ 0.0₇122
+0.64%
$ 3.07 million $ 703,267
Nov 28, 5 AM $ 0.0₇121
-0.96%
$ 3.05 million $ 704,705
Nov 28, 4 AM $ 0.0₇122
-0.34%
$ 3.08 million $ 690,848
Nov 28, 3 AM $ 0.0₇123
-2.01%
$ 3.09 million $ 690,785
Nov 28, 2 AM $ 0.0₇125
-0.39%
$ 3.15 million $ 686,433
Nov 28, 1 AM $ 0.0₇126
-0.25%
$ 3.16 million $ 687,727
Nov 28, 12 AM $ 0.0₇126
-0.91%
$ 3.17 million $ 689,799
Nov 27, 11 PM $ 0.0₇127
-1.46%
$ 3.21 million $ 689,132
Nov 27, 10 PM $ 0.0₇129
-1.10%
$ 3.25 million $ 684,853
Nov 27, 9 PM $ 0.0₇131
+4.57%
$ 3.28 million $ 688,496
Nov 27, 8 PM $ 0.0₇125
-0.06%
$ 3.14 million $ 626,068
Nov 27, 7 PM $ 0.0₇125
-0.07%
$ 3.14 million $ 629,440
Nov 27, 6 PM $ 0.0₇125
+0.09%
$ 3.15 million $ 628,477
Nov 27, 5 PM $ 0.0₇125
-0.27%
$ 3.14 million $ 640,480
Nov 27, 4 PM $ 0.0₇125
-0.26%
$ 3.14 million $ 640,915
Nov 27, 3 PM $ 0.0₇126
+2.15%
$ 3.16 million $ 633,570
Nov 27, 2 PM $ 0.0₇123
+0.51%
$ 3.09 million $ 632,132
Nov 27, 1 PM $ 0.0₇122
-2.15%
$ 3.08 million $ 632,362
Nov 27, 12 PM $ 0.0₇125
-0.12%
$ 3.15 million $ 629,981
Nov 27, 11 AM $ 0.0₇125
-2.20%
$ 3.15 million $ 629,541
Nov 27, 10 AM $ 0.0₇128
-0.54%
$ 3.22 million $ 628,799
Nov 27, 9 AM $ 0.0₇129
-0.62%
$ 3.24 million $ 631,197
Nov 27, 8 AM $ 0.0₇129
+3.47%
$ 3.27 million $ 631,549
Nov 27, 7 AM $ 0.0₇125
+0.99%
$ 3.15 million $ 617,416
Nov 27, 6 AM $ 0.0₇124
+0.11%
$ 3.12 million $ 614,692
Nov 27, 5 AM $ 0.0₇124
+0.28%
$ 3.12 million $ 616,264
Nov 27, 4 AM $ 0.0₇123
+1.50%
$ 3.11 million $ 617,015
Nov 27, 3 AM $ 0.0₇122
+0.80%
$ 3.06 million $ 613,511
Nov 27, 2 AM $ 0.0₇121
-0.29%
$ 3.04 million $ 603,417
Nov 27, 1 AM $ 0.0₇121
-2.82%
$ 3.04 million $ 600,042
Nov 27, 12 AM $ 0.0₇125
-1.12%
$ 3.13 million $ 590,878