XEN Crypto Historical Data

XEN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0₇121
-2.82%
$ 3.04 million $ 600,042
Nov 27, 12 AM $ 0.0₇125
-1.12%
$ 3.13 million $ 590,878
Nov 26, 11 PM $ 0.0₇126
+0.45%
$ 3.17 million $ 590,772
Nov 26, 10 PM $ 0.0₇125
-0.47%
$ 3.15 million $ 592,147
Nov 26, 9 PM $ 0.0₇126
-1.06%
$ 3.17 million $ 595,955
Nov 26, 8 PM $ 0.0₇127
+1.60%
$ 3.2 million $ 599,105
Nov 26, 7 PM $ 0.0₇125
+1.18%
$ 3.16 million $ 595,488
Nov 26, 6 PM $ 0.0₇124
+1.57%
$ 3.11 million $ 599,488
Nov 26, 5 PM $ 0.0₇122
+3.69%
$ 3.07 million $ 581,627
Nov 26, 4 PM $ 0.0₇118
+1.04%
$ 2.96 million $ 571,313
Nov 26, 3 PM $ 0.0₇116
-0.58%
$ 2.93 million $ 561,480
Nov 26, 2 PM $ 0.0₇117
-1.23%
$ 2.94 million $ 562,813
Nov 26, 1 PM $ 0.0₇118
+1.53%
$ 2.97 million $ 563,094
Nov 26, 12 PM $ 0.0₇116
-0.12%
$ 2.93 million $ 559,516
Nov 26, 11 AM $ 0.0₇117
+1.05%
$ 2.93 million $ 562,555
Nov 26, 10 AM $ 0.0₇115
+0.05%
$ 2.9 million $ 564,343
Nov 26, 9 AM $ 0.0₇115
-1.13%
$ 2.89 million $ 563,582
Nov 26, 8 AM $ 0.0₇116
-0.26%
$ 2.93 million $ 577,239
Nov 26, 7 AM $ 0.0₇117
+0.75%
$ 2.93 million $ 592,153
Nov 26, 6 AM $ 0.0₇116
-0.17%
$ 2.92 million $ 594,821
Nov 26, 5 AM $ 0.0₇116
+1.26%
$ 2.92 million $ 825,518
Nov 26, 4 AM $ 0.0₇115
-3.05%
$ 2.89 million $ 840,480
Nov 26, 3 AM $ 0.0₇118
-0.02%
$ 2.98 million $ 846,297
Nov 26, 2 AM $ 0.0₇118
-0.20%
$ 2.98 million $ 858,783
Nov 26, 1 AM $ 0.0₇119
+3.38%
$ 2.98 million $ 874,613
Nov 26, 12 AM $ 0.0₇115
-0.57%
$ 2.89 million $ 885,572
Nov 25, 11 PM $ 0.0₇115
+1.52%
$ 2.9 million $ 884,986
Nov 25, 10 PM $ 0.0₇114
-0.53%
$ 2.86 million $ 882,076
Nov 25, 9 PM $ 0.0₇114
-3.62%
$ 2.88 million $ 862,688
Nov 25, 8 PM $ 0.0₇119
+1.14%
$ 2.98 million $ 852,419
Nov 25, 7 PM $ 0.0₇117
-0.24%
$ 2.94 million $ 850,383
Nov 25, 6 PM $ 0.0₇118
-0.89%
$ 2.96 million $ 853,435
Nov 25, 5 PM $ 0.0₇119
+0.58%
$ 2.98 million $ 856,254
Nov 25, 4 PM $ 0.0₇118
+0.93%
$ 2.97 million $ 856,351
Nov 25, 3 PM $ 0.0₇117
-2.08%
$ 2.94 million $ 849,298
Nov 25, 2 PM $ 0.0₇119
-1.27%
$ 3 million $ 843,615
Nov 25, 1 PM $ 0.0₇121
-0.21%
$ 3.04 million $ 852,728
Nov 25, 12 PM $ 0.0₇121
-0.11%
$ 3.05 million $ 857,445
Nov 25, 11 AM $ 0.0₇121
+1.43%
$ 3.05 million $ 851,491
Nov 25, 10 AM $ 0.0₇12
+1.55%
$ 3.01 million $ 847,584
Nov 25, 9 AM $ 0.0₇118
-4.40%
$ 2.96 million $ 846,879
Nov 25, 8 AM $ 0.0₇123
+0.41%
$ 3.1 million $ 836,753
Nov 25, 7 AM $ 0.0₇123
-0.18%
$ 3.09 million $ 820,478
Nov 25, 6 AM $ 0.0₇123
-1.11%
$ 3.1 million $ 817,673
Nov 25, 5 AM $ 0.0₇124
-8.40%
$ 3.13 million $ 818,334
Nov 25, 4 AM $ 0.0₇136
-1.02%
$ 3.42 million $ 779,464
Nov 25, 3 AM $ 0.0₇137
-1.24%
$ 3.45 million $ 765,787
Nov 25, 2 AM $ 0.0₇139
+4.78%
$ 3.5 million $ 758,724
Nov 25, 1 AM $ 0.0₇133
+11.32%
$ 3.34 million $ 734,297
Nov 25, 12 AM $ 0.0₇119
-0.46%
$ 2.99 million $ 701,596