Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $0.0₈649
+0.15%
$1.64 million $28,270
Jun 7, 4 PM $0.0₈649
+0.12%
$1.64 million $28,227
Jun 7, 3 PM $0.0₈648
+0.21%
$1.64 million $28,233
Jun 7, 2 PM $0.0₈646
+0.44%
$1.63 million $28,195
Jun 7, 1 PM $0.0₈643
-0.07%
$1.63 million $28,039
Jun 7, 12 PM $0.0₈643
-0.78%
$1.62 million $28,292
Jun 7, 11 AM $0.0₈649
+0.31%
$1.64 million $28,483
Jun 7, 10 AM $0.0₈647
-0.47%
$1.63 million $28,415
Jun 7, 9 AM $0.0₈65
-0.12%
$1.64 million $28,555
Jun 7, 8 AM $0.0₈648
+1.09%
$1.64 million $28,592
Jun 7, 7 AM $0.0₈641
-0.10%
$1.62 million $28,184
Jun 7, 6 AM $0.0₈641
+0.57%
$1.62 million $27,957
Jun 7, 5 AM $0.0₈638
+17.80%
$1.61 million $27,788
Jun 7, 4 AM $0.0₈541
+0.00%
$1.37 million $64
Jun 7, 1 AM $0.0₈526
+19.41%
$1.33 million $60,674
Jun 7, 12 AM $0.0₈441
-0.24%
$1.11 million $163,261
Jun 6, 11 PM $0.0₈442
-1.19%
$1.12 million $165,399
Jun 6, 10 PM $0.0₈447
-0.99%
$1.13 million $165,554
Jun 6, 9 PM $0.0₈452
+0.10%
$1.14 million $166,928
Jun 6, 8 PM $0.0₈451
+0.15%
$1.14 million $166,896
Jun 6, 7 PM $0.0₈451
+2.36%
$1.14 million $166,841
Jun 6, 6 PM $0.0₈44
-1.39%
$1.11 million $164,806
Jun 6, 5 PM $0.0₈446
+0.37%
$1.13 million $167,189
Jun 6, 4 PM $0.0₈445
+0.76%
$1.12 million $170,942
Jun 6, 3 PM $0.0₈441
+0.28%
$1.12 million $172,579
Jun 6, 2 PM $0.0₈44
+0.24%
$1.11 million $172,842
Jun 6, 1 PM $0.0₈439
-0.44%
$1.11 million $172,201
Jun 6, 12 PM $0.0₈441
-0.43%
$1.11 million $170,638
Jun 6, 11 AM $0.0₈443
+1.94%
$1.12 million $172,996
Jun 6, 10 AM $0.0₈434
-1.48%
$1.1 million $172,679
Jun 6, 9 AM $0.0₈441
+0.38%
$1.11 million $170,731
Jun 6, 8 AM $0.0₈439
-3.15%
$1.11 million $166,948
Jun 6, 7 AM $0.0₈453
-0.21%
$1.14 million $159,617
Jun 6, 6 AM $0.0₈454
-0.27%
$1.15 million $159,431
Jun 6, 5 AM $0.0₈456
-4.44%
$1.15 million $146,963
Jun 6, 4 AM $0.0₈476
+1.42%
$1.2 million $157,170
Jun 6, 3 AM $0.0₈471
+0.08%
$1.19 million $154,657
Jun 6, 2 AM $0.0₈471
-0.40%
$1.19 million $155,529
Jun 6, 1 AM $0.0₈473
+0.57%
$1.19 million $155,556
Jun 6, 12 AM $0.0₈47
-0.74%
$1.19 million $153,680
Jun 5, 11 PM $0.0₈474
-0.29%
$1.2 million $151,829
Jun 5, 10 PM $0.0₈475
-0.38%
$1.2 million $151,671
Jun 5, 9 PM $0.0₈477
+1.07%
$1.2 million $152,051
Jun 5, 8 PM $0.0₈472
+0.19%
$1.19 million $150,899
Jun 5, 7 PM $0.0₈471
+0.65%
$1.19 million $151,091
Jun 5, 6 PM $0.0₈468
-1.05%
$1.18 million $149,560
Jun 5, 5 PM $0.0₈472
-0.01%
$1.19 million $151,170
Jun 5, 4 PM $0.0₈472
-0.25%
$1.19 million $153,569
Jun 5, 3 PM $0.0₈474
-0.67%
$1.2 million $150,917
Jun 5, 2 PM $0.0₈477
-1.41%
$1.2 million $162,945