XEN Crypto Historical Data

XEN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₈789
-0.20%
$ 2.16 million $ 134,653
Mar 5, 10 AM $ 0.0₈791
+0.70%
$ 2.17 million $ 136,071
Mar 5, 9 AM $ 0.0₈785
+1.59%
$ 2.15 million $ 143,107
Mar 5, 8 AM $ 0.0₈773
-2.07%
$ 2.12 million $ 160,698
Mar 5, 7 AM $ 0.0₈789
+1.86%
$ 2.16 million $ 212,646
Mar 5, 6 AM $ 0.0₈775
-2.58%
$ 2.12 million $ 176,735
Mar 5, 5 AM $ 0.0₈795
+0.18%
$ 2.18 million $ 223,747
Mar 5, 4 AM $ 0.0₈794
+1.90%
$ 2.18 million $ 224,851
Mar 5, 3 AM $ 0.0₈779
+2.95%
$ 2.14 million $ 188,562
Mar 5, 2 AM $ 0.0₈757
-0.02%
$ 2.07 million $ 240,493
Mar 5, 1 AM $ 0.0₈757
-1.55%
$ 2.07 million $ 240,549
Mar 5, 12 AM $ 0.0₈769
-1.79%
$ 2.11 million $ 236,811
Mar 4, 11 PM $ 0.0₈783
+2.31%
$ 2.15 million $ 274,760
Mar 4, 10 PM $ 0.0₈765
+1.95%
$ 2.1 million $ 235,569
Mar 4, 9 PM $ 0.0₈75
-1.34%
$ 2.06 million $ 231,440
Mar 4, 8 PM $ 0.0₈761
-5.42%
$ 2.08 million $ 225,767
Mar 4, 7 PM $ 0.0₈804
+0.70%
$ 2.2 million $ 198,565
Mar 4, 6 PM $ 0.0₈799
-1.71%
$ 2.19 million $ 202,002
Mar 4, 5 PM $ 0.0₈813
+1.40%
$ 2.23 million $ 242,905
Mar 4, 4 PM $ 0.0₈802
+0.25%
$ -- $ 203,449
Mar 4, 1 PM $ 0.0₈82
-0.29%
$ 2.25 million $ 209,830
Mar 4, 12 PM $ 0.0₈823
+0.20%
$ 2.25 million $ 209,604
Mar 4, 11 AM $ 0.0₈821
+0.55%
$ 2.25 million $ 210,606
Mar 4, 9 AM $ 0.0₈819
+6.04%
$ 2.21 million $ 215,775
Mar 4, 8 AM $ 0.0₈771
+2.99%
$ 2.08 million $ 160,815
Mar 4, 7 AM $ 0.0₈748
+1.07%
$ 2.02 million $ 152,546
Mar 4, 6 AM $ 0.0₈74
-8.40%
$ 2 million $ 149,919
Mar 4, 5 AM $ 0.0₈808
+3.61%
$ 2.18 million $ 294,298
Mar 4, 4 AM $ 0.0₈781
+0.40%
$ 2.11 million $ 292,708
Mar 4, 3 AM $ 0.0₈778
-0.75%
$ 2.1 million $ 168,252
Mar 4, 2 AM $ 0.0₈784
+1.84%
$ 2.11 million $ 170,871
Mar 4, 1 AM $ 0.0₈77
-1.06%
$ 2.08 million $ 294,774
Mar 4, 12 AM $ 0.0₈778
-1.86%
$ 2.1 million $ 293,688
Mar 3, 11 PM $ 0.0₈793
-1.13%
$ 2.14 million $ 293,786
Mar 3, 10 PM $ 0.0₈802
+1.58%
$ 2.16 million $ 294,107
Mar 3, 9 PM $ 0.0₈79
-1.64%
$ 2.13 million $ 293,979
Mar 3, 8 PM $ 0.0₈803
+2.01%
$ 2.16 million $ 295,751
Mar 3, 7 PM $ 0.0₈787
-1.06%
$ 2.12 million $ 295,752
Mar 3, 6 PM $ 0.0₈797
-0.17%
$ 2.15 million $ 241,051
Mar 3, 5 PM $ 0.0₈798
+1.55%
$ 2.15 million $ 283,303
Mar 3, 4 PM $ 0.0₈786
+1.09%
$ 2.12 million $ 284,400
Mar 3, 3 PM $ 0.0₈779
-1.53%
$ 2.1 million $ 285,452
Mar 3, 2 PM $ 0.0₈791
-0.18%
$ 2.13 million $ 161,526
Mar 3, 1 PM $ 0.0₈792
+0.65%
$ 2.14 million $ 162,735
Mar 3, 12 PM $ 0.0₈787
+0.73%
$ 2.12 million $ 163,091
Mar 3, 11 AM $ 0.0₈782
+1.83%
$ 2.11 million $ 159,585
Mar 3, 10 AM $ 0.0₈768
-11.91%
$ 2.07 million $ 148,013
Mar 3, 9 AM $ 0.0₈899
-0.10%
$ 2.42 million $ 130,354
Mar 3, 8 AM $ 0.0₈9
+11.05%
$ 2.43 million $ 129,797
Mar 3, 7 AM $ 0.0₈81
+1.75%
$ 2.18 million $ 140,498