Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 PM $0.0₈484
-0.34%
$1.22 million $164,465
Jun 5, 12 PM $0.0₈485
+2.25%
$1.23 million $168,400
Jun 5, 11 AM $0.0₈475
+2.82%
$1.2 million $171,346
Jun 5, 10 AM $0.0₈462
-0.27%
$1.17 million $177,766
Jun 5, 9 AM $0.0₈463
+2.14%
$1.17 million $188,313
Jun 5, 8 AM $0.0₈453
-0.39%
$1.14 million $386,591
Jun 5, 7 AM $0.0₈455
+0.44%
$1.15 million $388,587
Jun 5, 6 AM $0.0₈453
-1.99%
$1.14 million $390,038
Jun 5, 5 AM $0.0₈462
-1.41%
$1.17 million $392,103
Jun 5, 4 AM $0.0₈469
-1.18%
$1.18 million $396,464
Jun 5, 3 AM $0.0₈474
-1.85%
$1.2 million $398,165
Jun 5, 2 AM $0.0₈483
-0.36%
$1.22 million $400,555
Jun 5, 1 AM $0.0₈485
-0.53%
$1.22 million $404,692
Jun 5, 12 AM $0.0₈488
-0.82%
$1.23 million $397,096
Jun 4, 11 PM $0.0₈492
-0.66%
$1.24 million $400,241
Jun 4, 10 PM $0.0₈495
-0.47%
$1.25 million $412,895
Jun 4, 9 PM $0.0₈497
-0.63%
$1.26 million $408,392
Jun 4, 8 PM $0.0₈5
+2.80%
$1.26 million $415,813
Jun 4, 7 PM $0.0₈487
+0.18%
$1.23 million $451,426
Jun 4, 6 PM $0.0₈486
-0.41%
$1.23 million $452,785
Jun 4, 5 PM $0.0₈488
-3.36%
$1.23 million $448,319
Jun 4, 4 PM $0.0₈505
-3.73%
$1.27 million $449,247
Jun 4, 3 PM $0.0₈524
+9.32%
$1.32 million $454,129
Jun 4, 2 PM $0.0₈48
+0.78%
$1.21 million $436,943
Jun 4, 1 PM $0.0₈476
+3.25%
$1.2 million $405,545
Jun 4, 12 PM $0.0₈461
+2.16%
$1.16 million $433,328
Jun 4, 11 AM $0.0₈451
-0.79%
$1.14 million $426,241
Jun 4, 10 AM $0.0₈455
+9.78%
$1.15 million $422,455
Jun 4, 9 AM $0.0₈414
-16.42%
$1.05 million $409,946
Jun 4, 8 AM $0.0₈496
-0.04%
$1.25 million $213,298
Jun 4, 7 AM $0.0₈495
-2.09%
$1.25 million $213,143
Jun 4, 6 AM $0.0₈506
-0.18%
$1.28 million $213,945
Jun 4, 5 AM $0.0₈507
+0.37%
$1.28 million $214,898
Jun 4, 4 AM $0.0₈505
-0.58%
$1.28 million $216,386
Jun 4, 3 AM $0.0₈508
+1.05%
$1.28 million $181,170
Jun 4, 2 AM $0.0₈503
+1.72%
$1.27 million $215,480
Jun 4, 1 AM $0.0₈494
-1.07%
$1.25 million $229,734
Jun 4, 12 AM $0.0₈5
+0.48%
$1.26 million $225,748
Jun 3, 11 PM $0.0₈497
+1.70%
$1.26 million $226,216
Jun 3, 10 PM $0.0₈489
-1.35%
$1.23 million $222,239
Jun 3, 9 PM $0.0₈496
+4.43%
$1.25 million $246,894
Jun 3, 8 PM $0.0₈475
-9.78%
$1.2 million $179,647
Jun 3, 7 PM $0.0₈527
+3.38%
$1.33 million $223,665
Jun 3, 6 PM $0.0₈51
+0.72%
$1.29 million $189,069
Jun 3, 5 PM $0.0₈506
+1.84%
$1.28 million $190,602
Jun 3, 4 PM $0.0₈497
-2.07%
$1.25 million $191,160
Jun 3, 3 PM $0.0₈508
-0.22%
$1.28 million $190,037
Jun 3, 2 PM $0.0₈509
+0.65%
$1.29 million $196,230
Jun 3, 1 PM $0.0₈505
-1.00%
$1.28 million $195,163
Jun 3, 12 PM $0.0₈51
+0.01%
$1.29 million $197,081