XEN Crypto Historical Data

XEN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0₇119
-0.46%
$ 2.99 million $ 701,596
Nov 24, 11 PM $ 0.0₇12
+0.69%
$ 3.01 million $ 704,163
Nov 24, 10 PM $ 0.0₇119
+1.02%
$ 2.98 million $ 712,381
Nov 24, 9 PM $ 0.0₇118
-0.93%
$ 2.96 million $ 713,485
Nov 24, 8 PM $ 0.0₇119
+0.29%
$ 2.98 million $ 716,671
Nov 24, 7 PM $ 0.0₇118
-1.60%
$ 2.98 million $ 714,186
Nov 24, 6 PM $ 0.0₇12
+2.26%
$ 3.03 million $ 714,862
Nov 24, 5 PM $ 0.0₇118
+0.19%
$ 2.96 million $ 658,998
Nov 24, 4 PM $ 0.0₇118
+0.76%
$ 2.96 million $ 656,786
Nov 24, 3 PM $ 0.0₇117
+0.67%
$ 2.93 million $ 659,355
Nov 24, 2 PM $ 0.0₇116
+1.59%
$ 2.91 million $ 657,970
Nov 24, 1 PM $ 0.0₇114
+1.27%
$ 2.86 million $ 659,189
Nov 24, 12 PM $ 0.0₇113
+0.34%
$ 2.83 million $ 709,593
Nov 24, 11 AM $ 0.0₇112
-0.05%
$ 2.82 million $ 709,914
Nov 24, 10 AM $ 0.0₇112
-0.40%
$ 2.82 million $ 712,746
Nov 24, 9 AM $ 0.0₇112
-4.43%
$ 2.83 million $ 708,241
Nov 24, 8 AM $ 0.0₇118
-0.99%
$ 2.96 million $ 698,229
Nov 24, 7 AM $ 0.0₇119
+0.22%
$ 2.99 million $ 701,513
Nov 24, 6 AM $ 0.0₇119
-1.26%
$ 2.98 million $ 707,345
Nov 24, 5 AM $ 0.0₇12
+0.94%
$ 3.02 million $ 710,784
Nov 24, 4 AM $ 0.0₇119
-1.62%
$ 2.99 million $ 703,707
Nov 24, 3 AM $ 0.0₇121
+1.23%
$ 3.04 million $ 711,891
Nov 24, 2 AM $ 0.0₇12
+1.06%
$ 3.01 million $ 703,707
Nov 24, 1 AM $ 0.0₇118
+0.10%
$ 2.98 million $ 703,071
Nov 24, 12 AM $ 0.0₇118
-0.49%
$ 2.97 million $ 709,859
Nov 23, 11 PM $ 0.0₇119
-2.02%
$ 2.99 million $ 710,244
Nov 23, 10 PM $ 0.0₇121
-0.74%
$ 3.05 million $ 708,708
Nov 23, 9 PM $ 0.0₇122
-0.52%
$ 3.07 million $ 710,690
Nov 23, 8 PM $ 0.0₇123
+0.28%
$ 3.09 million $ 714,424
Nov 23, 7 PM $ 0.0₇122
+1.06%
$ 3.07 million $ 718,698
Nov 23, 6 PM $ 0.0₇121
-0.35%
$ 3.05 million $ 711,492
Nov 23, 5 PM $ 0.0₇121
-0.79%
$ 3.06 million $ 710,971
Nov 23, 4 PM $ 0.0₇122
-0.18%
$ 3.08 million $ 718,976
Nov 23, 3 PM $ 0.0₇123
+0.94%
$ 3.09 million $ 718,813
Nov 23, 2 PM $ 0.0₇122
+2.00%
$ 3.06 million $ 715,030
Nov 23, 1 PM $ 0.0₇119
+0.23%
$ 2.95 million $ 703,294
Nov 23, 12 PM $ 0.0₇119
+3.78%
$ 2.94 million $ 682,309
Nov 23, 11 AM $ 0.0₇114
-0.09%
$ 2.83 million $ 670,760
Nov 23, 10 AM $ 0.0₇115
-1.07%
$ 2.83 million $ 668,392
Nov 23, 9 AM $ 0.0₇116
+0.32%
$ 2.86 million $ 674,533
Nov 23, 8 AM $ 0.0₇115
-0.08%
$ 2.85 million $ 676,191
Nov 23, 7 AM $ 0.0₇116
-1.27%
$ 2.86 million $ 679,393
Nov 23, 6 AM $ 0.0₇117
+0.69%
$ 2.89 million $ 691,818
Nov 23, 5 AM $ 0.0₇116
+0.88%
$ 2.87 million $ 694,267
Nov 23, 4 AM $ 0.0₇115
+0.19%
$ 2.85 million $ 693,634
Nov 23, 3 AM $ 0.0₇115
+1.06%
$ 2.84 million $ 691,189
Nov 23, 2 AM $ 0.0₇114
+0.04%
$ 2.81 million $ 692,766
Nov 23, 1 AM $ 0.0₇114
+2.10%
$ 2.81 million $ 680,383
Nov 23, 12 AM $ 0.0₇111
+0.23%
$ 2.75 million $ 671,608
Nov 22, 11 PM $ 0.0₇111
+1.54%
$ 2.75 million $ 672,299