XEN Crypto Historical Data

XEN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₈81
+1.75%
$ 2.18 million $ 140,498
Mar 3, 6 AM $ 0.0₈797
-1.96%
$ 2.15 million $ 140,746
Mar 3, 5 AM $ 0.0₈812
+1.40%
$ 2.19 million $ 140,132
Mar 3, 4 AM $ 0.0₈801
-19.64%
$ 2.16 million $ 6
Mar 3, 3 AM $ 0.0₈97
+16.65%
$ 2.61 million $ 126,842
Mar 3, 2 AM $ 0.0₈989
+19.35%
$ 2.67 million $ 135,406
Mar 3, 1 AM $ 0.0₈829
+0.02%
$ 2.23 million $ 146,324
Mar 3, 12 AM $ 0.0₈828
+0.09%
$ 2.23 million $ 149,812
Mar 2, 11 PM $ 0.0₈828
-1.35%
$ 2.23 million $ 149,922
Mar 2, 10 PM $ 0.0₈839
+0.22%
$ 2.26 million $ 151,181
Mar 2, 9 PM $ 0.0₈837
+0.05%
$ 2.26 million $ 155,640
Mar 2, 8 PM $ 0.0₈837
-0.41%
$ 2.26 million $ 153,768
Mar 2, 7 PM $ 0.0₈84
+0.29%
$ 2.26 million $ 153,594
Mar 2, 6 PM $ 0.0₈836
-1.49%
$ 2.25 million $ 153,778
Mar 2, 5 PM $ 0.0₈849
-2.35%
$ 2.29 million $ 151,843
Mar 2, 4 PM $ 0.0₈87
-5.92%
$ 2.34 million $ 271,238
Mar 2, 3 PM $ 0.0₈9
+7.25%
$ 2.42 million $ 248,220
Mar 2, 2 PM $ 0.0₈839
+5.91%
$ 2.26 million $ 263,534
Mar 2, 1 PM $ 0.0₈792
-1.64%
$ 2.13 million $ 262,948
Mar 2, 12 PM $ 0.0₈805
-3.82%
$ 2.17 million $ 139,573
Mar 2, 11 AM $ 0.0₈837
+4.91%
$ 2.26 million $ 263,563
Mar 2, 10 AM $ 0.0₈798
-1.90%
$ 2.15 million $ 140,963
Mar 2, 9 AM $ 0.0₈813
+2.40%
$ 2.19 million $ 264,191
Mar 2, 8 AM $ 0.0₈794
-0.55%
$ 2.14 million $ 143,340
Mar 2, 7 AM $ 0.0₈799
-4.31%
$ 2.15 million $ 142,503
Mar 2, 6 AM $ 0.0₈837
+0.97%
$ 2.26 million $ 126,287
Mar 2, 5 AM $ 0.0₈829
+2.28%
$ 2.24 million $ 271,523
Mar 2, 4 AM $ 0.0₈809
-2.29%
$ 2.18 million $ 165,782
Mar 2, 3 AM $ 0.0₈828
+1.71%
$ 2.23 million $ 292,049
Mar 2, 2 AM $ 0.0₈814
+0.10%
$ 2.2 million $ 298,334
Mar 2, 1 AM $ 0.0₈814
-0.32%
$ 2.19 million $ 178,428
Mar 2, 12 AM $ 0.0₈816
-0.89%
$ 2.2 million $ 284,135
Mar 1, 11 PM $ 0.0₈824
-4.23%
$ 2.22 million $ 291,290
Mar 1, 10 PM $ 0.0₈86
+4.86%
$ 2.32 million $ 272,612
Mar 1, 9 PM $ 0.0₈82
-2.83%
$ 2.21 million $ 298,700
Mar 1, 8 PM $ 0.0₈844
+1.06%
$ 2.28 million $ 263,668
Mar 1, 7 PM $ 0.0₈835
+0.74%
$ 2.25 million $ 266,158
Mar 1, 6 PM $ 0.0₈829
+0.27%
$ 2.23 million $ 173,368
Mar 1, 5 PM $ 0.0₈827
-2.53%
$ 2.23 million $ 300,362
Mar 1, 4 PM $ 0.0₈848
+2.23%
$ 2.29 million $ 300,920
Mar 1, 3 PM $ 0.0₈83
-1.88%
$ 2.24 million $ 301,349
Mar 1, 2 PM $ 0.0₈846
+0.66%
$ 2.28 million $ 299,410
Mar 1, 1 PM $ 0.0₈84
+1.67%
$ 2.27 million $ 297,361
Mar 1, 12 PM $ 0.0₈827
-1.30%
$ 2.23 million $ 295,240
Mar 1, 11 AM $ 0.0₈837
-1.77%
$ 2.26 million $ 294,471
Mar 1, 10 AM $ 0.0₈853
+1.53%
$ 2.3 million $ 296,992
Mar 1, 9 AM $ 0.0₈84
-0.42%
$ 2.26 million $ 299,357
Mar 1, 8 AM $ 0.0₈843
-2.51%
$ 2.27 million $ 301,472
Mar 1, 7 AM $ 0.0₈865
+6.09%
$ 2.33 million $ 297,463
Mar 1, 6 AM $ 0.0₈814
-2.81%
$ 2.19 million $ 290,304