XEN Crypto Historical Data

XEN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₈814
-2.81%
$ 2.19 million $ 290,304
Mar 1, 5 AM $ 0.0₈838
-2.58%
$ 2.26 million $ 294,959
Mar 1, 4 AM $ 0.0₈86
+0.73%
$ 2.32 million $ 291,471
Mar 1, 3 AM $ 0.0₈854
+1.89%
$ 2.3 million $ 292,159
Mar 1, 2 AM $ 0.0₈838
+10.92%
$ 2.26 million $ 348,065
Mar 1, 1 AM $ 0.0₈755
-4.57%
$ 2.04 million $ 338,251
Mar 1, 12 AM $ 0.0₈789
-0.19%
$ 2.13 million $ 212,954
Feb 28, 11 PM $ 0.0₈791
-0.88%
$ 2.13 million $ 205,691
Feb 28, 10 PM $ 0.0₈798
+1.91%
$ 2.15 million $ 327,321
Feb 28, 9 PM $ 0.0₈783
-1.52%
$ 2.11 million $ 160,383
Feb 28, 8 PM $ 0.0₈795
-1.32%
$ 2.14 million $ 202,579
Feb 28, 7 PM $ 0.0₈806
-0.32%
$ 2.17 million $ 322,603
Feb 28, 6 PM $ 0.0₈808
+2.94%
$ 2.18 million $ 323,017
Feb 28, 5 PM $ 0.0₈785
+1.93%
$ 2.12 million $ 321,811
Feb 28, 4 PM $ 0.0₈77
-0.85%
$ 2.08 million $ 194,890
Feb 28, 3 PM $ 0.0₈777
+0.00%
$ 2.09 million $ 186,796
Feb 28, 2 PM $ 0.0₈777
+1.00%
$ 2.09 million $ 310,631
Feb 28, 1 PM $ 0.0₈769
+1.22%
$ 2.07 million $ 192,011
Feb 28, 12 PM $ 0.0₈759
-3.73%
$ 2.05 million $ 311,209
Feb 28, 11 AM $ 0.0₈789
+3.63%
$ 2.13 million $ 311,144
Feb 28, 10 AM $ 0.0₈761
+4.79%
$ 2.05 million $ 181,672
Feb 28, 9 AM $ 0.0₈726
-2.85%
$ 1.96 million $ 171,122
Feb 28, 8 AM $ 0.0₈748
-3.98%
$ 2.02 million $ 159,649
Feb 28, 7 AM $ 0.0₈779
+1.89%
$ 2.1 million $ 244,601
Feb 28, 6 AM $ 0.0₈765
-5.67%
$ 2.06 million $ 135,668
Feb 28, 5 AM $ 0.0₈811
-0.75%
$ 2.19 million $ 132,601
Feb 28, 4 AM $ 0.0₈817
+1.46%
$ 2.2 million $ 257,602
Feb 28, 3 AM $ 0.0₈806
+2.49%
$ 2.17 million $ 256,787
Feb 28, 2 AM $ 0.0₈786
-0.22%
$ 2.12 million $ 132,180
Feb 28, 1 AM $ 0.0₈788
-1.86%
$ 2.12 million $ 132,014
Feb 28, 12 AM $ 0.0₈803
+0.71%
$ 2.16 million $ 267,772
Feb 27, 11 PM $ 0.0₈797
+1.95%
$ 2.15 million $ 293,064
Feb 27, 10 PM $ 0.0₈782
-0.21%
$ 2.11 million $ 170,314
Feb 27, 9 PM $ 0.0₈783
-0.56%
$ 2.11 million $ 292,920
Feb 27, 8 PM $ 0.0₈788
-1.18%
$ 2.12 million $ 170,926
Feb 27, 7 PM $ 0.0₈797
+1.33%
$ 2.15 million $ 294,053
Feb 27, 6 PM $ 0.0₈787
+1.33%
$ 2.12 million $ 172,914
Feb 27, 5 PM $ 0.0₈776
-0.81%
$ 2.09 million $ 173,831
Feb 27, 4 PM $ 0.0₈783
-0.37%
$ 2.11 million $ 179,237
Feb 27, 3 PM $ 0.0₈785
-2.73%
$ 2.12 million $ 303,606
Feb 27, 2 PM $ 0.0₈808
+5.14%
$ 2.18 million $ 293,890
Feb 27, 1 PM $ 0.0₈768
-0.13%
$ 2.07 million $ 173,856
Feb 27, 12 PM $ 0.0₈769
+0.57%
$ 2.07 million $ 174,056
Feb 27, 11 AM $ 0.0₈765
-7.41%
$ 2.06 million $ 169,249
Feb 27, 10 AM $ 0.0₈826
+5.29%
$ 2.23 million $ 158,507
Feb 27, 9 AM $ 0.0₈784
-1.19%
$ 2.11 million $ 268,385
Feb 27, 8 AM $ 0.0₈794
-1.52%
$ 2.14 million $ 145,683
Feb 27, 7 AM $ 0.0₈831
+0.86%
$ 2.24 million $ 49,175
Feb 27, 6 AM $ 0.0₈824
+5.20%
$ 2.22 million $ 268,999
Feb 27, 5 AM $ 0.0₈783
-6.15%
$ 2.11 million $ 145,738