XEN Crypto Historical Data

XEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.0₇111
+0.23%
$ 2.75 million $ 671,608
Nov 22, 11 PM $ 0.0₇111
+1.54%
$ 2.75 million $ 672,299
Nov 22, 10 PM $ 0.0₇109
-2.72%
$ 2.71 million $ 665,109
Nov 22, 9 PM $ 0.0₇113
-2.43%
$ 2.78 million $ 658,250
Nov 22, 8 PM $ 0.0₇115
-0.01%
$ 2.85 million $ 650,787
Nov 22, 7 PM $ 0.0₇115
+0.14%
$ 2.85 million $ 620,003
Nov 22, 6 PM $ 0.0₇115
+0.35%
$ 2.85 million $ 645,341
Nov 22, 5 PM $ 0.0₇115
-0.87%
$ 2.84 million $ 647,524
Nov 22, 4 PM $ 0.0₇116
+2.39%
$ 2.87 million $ 640,712
Nov 22, 3 PM $ 0.0₇113
-0.79%
$ 2.79 million $ 639,731
Nov 22, 2 PM $ 0.0₇114
-0.79%
$ 2.82 million $ 643,739
Nov 22, 1 PM $ 0.0₇115
+1.76%
$ 2.84 million $ 634,191
Nov 22, 12 PM $ 0.0₇113
-1.22%
$ 2.79 million $ 634,346
Nov 22, 11 AM $ 0.0₇114
+1.60%
$ 2.83 million $ 677,526
Nov 22, 10 AM $ 0.0₇112
+0.59%
$ 2.78 million $ 641,321
Nov 22, 9 AM $ 0.0₇112
-1.22%
$ 2.76 million $ 659,720
Nov 22, 8 AM $ 0.0₇113
-1.82%
$ 2.8 million $ 653,079
Nov 22, 7 AM $ 0.0₇115
-4.75%
$ 2.85 million $ 644,075
Nov 22, 6 AM $ 0.0₇121
-0.90%
$ 2.99 million $ 622,658
Nov 22, 5 AM $ 0.0₇122
+0.30%
$ 3.01 million $ 617,193
Nov 22, 4 AM $ 0.0₇121
-0.28%
$ 3 million $ 616,440
Nov 22, 3 AM $ 0.0₇122
-0.45%
$ 3.01 million $ 606,288
Nov 22, 2 AM $ 0.0₇122
-0.20%
$ 3.02 million $ 604,981
Nov 22, 1 AM $ 0.0₇123
-1.76%
$ 3.03 million $ 604,367
Nov 22, 12 AM $ 0.0₇125
+0.05%
$ 3.08 million $ 603,140
Nov 21, 11 PM $ 0.0₇125
+1.46%
$ 3.08 million $ 601,998
Nov 21, 10 PM $ 0.0₇123
+0.40%
$ 3.03 million $ 602,317
Nov 21, 9 PM $ 0.0₇122
-0.09%
$ 3.03 million $ 598,386
Nov 21, 8 PM $ 0.0₇123
-2.99%
$ 3.03 million $ 597,329
Nov 21, 7 PM $ 0.0₇126
-0.58%
$ 3.12 million $ 593,839
Nov 21, 6 PM $ 0.0₇127
-1.07%
$ 3.14 million $ 595,422
Nov 21, 5 PM $ 0.0₇128
+0.72%
$ 3.17 million $ 598,169
Nov 21, 4 PM $ 0.0₇127
+0.02%
$ 3.15 million $ 591,616
Nov 21, 3 PM $ 0.0₇127
-0.17%
$ 3.17 million $ 593,970
Nov 21, 2 PM $ 0.0₇128
+0.54%
$ 3.15 million $ 590,035
Nov 21, 1 PM $ 0.0₇127
-0.70%
$ 3.14 million $ 590,574
Nov 21, 12 PM $ 0.0₇128
+6.08%
$ 3.16 million $ 585,859
Nov 21, 11 AM $ 0.0₇12
-1.96%
$ 2.98 million $ 511,534
Nov 21, 10 AM $ 0.0₇123
+0.20%
$ 3.04 million $ 511,951
Nov 21, 9 AM $ 0.0₇123
-0.20%
$ 3.03 million $ 508,349
Nov 21, 8 AM $ 0.0₇123
-1.03%
$ 3.04 million $ 508,039
Nov 21, 7 AM $ 0.0₇124
-2.06%
$ 3.07 million $ 504,801
Nov 21, 6 AM $ 0.0₇127
-2.67%
$ 3.13 million $ 504,048
Nov 21, 5 AM $ 0.0₇13
+2.12%
$ 3.22 million $ 502,453
Nov 21, 4 AM $ 0.0₇128
+1.03%
$ 3.15 million $ 499,237
Nov 21, 3 AM $ 0.0₇126
-0.17%
$ 3.12 million $ 504,088
Nov 21, 2 AM $ 0.0₇126
-0.30%
$ 3.13 million $ 503,518
Nov 21, 1 AM $ 0.0₇127
-2.80%
$ 3.14 million $ 503,911
Nov 21, 12 AM $ 0.0₇13
-0.74%
$ 3.23 million $ 500,155
Nov 20, 11 PM $ 0.0₇131
-1.56%
$ 3.27 million $ 501,730