Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $0.0₈51
+0.01%
$1.29 million $197,081
Jun 3, 11 AM $0.0₈51
+1.20%
$1.29 million $195,363
Jun 3, 10 AM $0.0₈504
-4.04%
$1.27 million $188,192
Jun 3, 9 AM $0.0₈525
+4.23%
$1.33 million $243,914
Jun 3, 8 AM $0.0₈504
+0.23%
$1.27 million $185,426
Jun 3, 7 AM $0.0₈503
-0.81%
$1.27 million $185,070
Jun 3, 6 AM $0.0₈507
-0.54%
$1.28 million $185,946
Jun 3, 5 AM $0.0₈51
+1.51%
$1.29 million $185,771
Jun 3, 4 AM $0.0₈502
+0.31%
$1.27 million $261,549
Jun 3, 3 AM $0.0₈501
-0.02%
$1.26 million $264,347
Jun 3, 2 AM $0.0₈501
+1.42%
$1.26 million $263,321
Jun 3, 1 AM $0.0₈494
-3.67%
$1.25 million $258,108
Jun 3, 12 AM $0.0₈513
-1.76%
$1.29 million $250,371
Jun 2, 11 PM $0.0₈522
-0.65%
$1.32 million $243,020
Jun 2, 10 PM $0.0₈525
-30.50%
$1.33 million $233,926
Jun 2, 9 PM $0.0₈755
-0.39%
$1.91 million $32,916
Jun 2, 8 PM $0.0₈758
-0.24%
$1.91 million $33,046
Jun 2, 7 PM $0.0₈76
+0.08%
$1.92 million $33,093
Jun 2, 6 PM $0.0₈758
-0.79%
$1.91 million $33,075
Jun 2, 5 PM $0.0₈764
+0.04%
$1.93 million $33,302
Jun 2, 4 PM $0.0₈765
+40.78%
$1.93 million $33,291
Jun 2, 3 PM $0.0₈543
+1.22%
$1.37 million $223,719
Jun 2, 2 PM $0.0₈537
-1.73%
$1.35 million $217,693
Jun 2, 1 PM $0.0₈546
+0.36%
$1.38 million $211,798
Jun 2, 12 PM $0.0₈544
-0.77%
$1.37 million $219,091
Jun 2, 11 AM $0.0₈548
+0.56%
$1.38 million $218,238
Jun 2, 10 AM $0.0₈545
+1.91%
$1.38 million $220,267
Jun 2, 9 AM $0.0₈535
-1.15%
$1.35 million $220,284
Jun 2, 8 AM $0.0₈541
-1.26%
$1.37 million $217,336
Jun 2, 7 AM $0.0₈548
-1.43%
$1.38 million $220,425
Jun 2, 6 AM $0.0₈556
-0.20%
$1.4 million $221,692
Jun 2, 5 AM $0.0₈557
-0.13%
$1.41 million $219,149
Jun 2, 4 AM $0.0₈558
-1.82%
$1.41 million $209,118
Jun 2, 3 AM $0.0₈568
+0.86%
$1.43 million $212,638
Jun 2, 2 AM $0.0₈563
+1.61%
$1.42 million $207,727
Jun 2, 1 AM $0.0₈554
-0.13%
$1.4 million $210,506
Jun 2, 12 AM $0.0₈555
-0.27%
$1.4 million $210,635
Jun 1, 11 PM $0.0₈556
-1.36%
$1.4 million $213,194
Jun 1, 10 PM $0.0₈564
-0.32%
$1.42 million $214,540
Jun 1, 9 PM $0.0₈566
+1.48%
$1.43 million $218,242
Jun 1, 8 PM $0.0₈558
+0.16%
$1.41 million $217,810
Jun 1, 7 PM $0.0₈557
+1.25%
$1.41 million $216,952
Jun 1, 6 PM $0.0₈55
+3.20%
$1.39 million $215,124
Jun 1, 5 PM $0.0₈533
-1.42%
$1.35 million $215,733
Jun 1, 4 PM $0.0₈54
+1.01%
$1.36 million $215,906
Jun 1, 3 PM $0.0₈535
+1.25%
$1.35 million $214,139
Jun 1, 2 PM $0.0₈528
-0.27%
$1.33 million $215,568
Jun 1, 1 PM $0.0₈53
-0.16%
$1.34 million $214,793
Jun 1, 12 PM $0.0₈53
+0.94%
$1.34 million $213,728
Jun 1, 11 AM $0.0₈526
-1.77%
$1.33 million $207,743