XEN Crypto Historical Data

XEN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₈783
-6.15%
$ 2.11 million $ 145,738
Feb 27, 4 AM $ 0.0₈834
+0.61%
$ 2.25 million $ 247,277
Feb 27, 3 AM $ 0.0₈829
+4.76%
$ 2.23 million $ 272,956
Feb 27, 2 AM $ 0.0₈791
-8.81%
$ 2.13 million $ 124,065
Feb 27, 1 AM $ 0.0₈875
+8.05%
$ 2.36 million $ 132,648
Feb 27, 12 AM $ 0.0₈81
+1.62%
$ 2.18 million $ 269,514
Feb 26, 11 PM $ 0.0₈797
-9.14%
$ 2.15 million $ 111,030
Feb 26, 10 PM $ 0.0₈877
-1.41%
$ 2.37 million $ 159,768
Feb 26, 9 PM $ 0.0₈872
+8.16%
$ 2.35 million $ 160,598
Feb 26, 8 PM $ 0.0₈806
+2.39%
$ 2.17 million $ 315,832
Feb 26, 7 PM $ 0.0₈785
-0.60%
$ 2.12 million $ 192,677
Feb 26, 6 PM $ 0.0₈789
-3.27%
$ 2.13 million $ 163,061
Feb 26, 5 PM $ 0.0₈816
-3.15%
$ 2.2 million $ 338,081
Feb 26, 4 PM $ 0.0₈843
+0.34%
$ 2.27 million $ 341,435
Feb 26, 3 PM $ 0.0₈84
+0.47%
$ 2.26 million $ 311,819
Feb 26, 2 PM $ 0.0₈836
-1.29%
$ 2.25 million $ 351,513
Feb 26, 1 PM $ 0.0₈847
-0.06%
$ 2.28 million $ 352,333
Feb 26, 12 PM $ 0.0₈847
-1.38%
$ 2.28 million $ 351,716
Feb 26, 11 AM $ 0.0₈858
+4.42%
$ 2.31 million $ 348,625
Feb 26, 10 AM $ 0.0₈822
-0.59%
$ 2.22 million $ 352,986
Feb 26, 9 AM $ 0.0₈827
-3.15%
$ 2.23 million $ 317,433
Feb 26, 8 AM $ 0.0₈854
+2.55%
$ 2.3 million $ 292,464
Feb 26, 7 AM $ 0.0₈833
-5.98%
$ 2.24 million $ 349,331
Feb 26, 6 AM $ 0.0₈88
+4.68%
$ 2.37 million $ 195,007
Feb 26, 5 AM $ 0.0₈841
+4.42%
$ 2.27 million $ 305,808
Feb 26, 4 AM $ 0.0₈805
-1.64%
$ 2.17 million $ 211,167
Feb 26, 3 AM $ 0.0₈819
-5.97%
$ 2.21 million $ 301,842
Feb 26, 2 AM $ 0.0₈871
+1.99%
$ 2.35 million $ 360,184
Feb 26, 1 AM $ 0.0₈854
+0.25%
$ 2.3 million $ 362,667
Feb 26, 12 AM $ 0.0₈852
-1.83%
$ 2.3 million $ 362,429
Feb 25, 11 PM $ 0.0₈868
-1.33%
$ 2.34 million $ 362,055
Feb 25, 10 PM $ 0.0₈879
+2.07%
$ 2.37 million $ 353,917
Feb 25, 9 PM $ 0.0₈861
+0.57%
$ 2.32 million $ 333,705
Feb 25, 8 PM $ 0.0₈857
-1.57%
$ 2.31 million $ 325,314
Feb 25, 7 PM $ 0.0₈87
+2.98%
$ 2.35 million $ 313,229
Feb 25, 6 PM $ 0.0₈845
+1.72%
$ 2.28 million $ 273,461
Feb 25, 5 PM $ 0.0₈831
+0.44%
$ 2.24 million $ 289,594
Feb 25, 4 PM $ 0.0₈827
-6.00%
$ 2.23 million $ 152,880
Feb 25, 3 PM $ 0.0₈88
+7.81%
$ 2.37 million $ 125,616
Feb 25, 2 PM $ 0.0₈831
+14.69%
$ 2.19 million $ 151,417
Feb 25, 1 PM $ 0.0₈725
-6.47%
$ 1.95 million $ 118,482
Feb 25, 12 PM $ 0.0₈775
-5.84%
$ 2.09 million $ 244,026
Feb 25, 11 AM $ 0.0₈85
+6.25%
$ 2.29 million $ 128,668
Feb 25, 10 AM $ 0.0₈8
+13.01%
$ 2.16 million $ 128,146
Feb 25, 9 AM $ 0.0₈708
+1.57%
$ 1.91 million $ 238,944
Feb 25, 8 AM $ 0.0₈696
-6.93%
$ 1.88 million $ 237,216
Feb 25, 7 AM $ 0.0₈748
-10.81%
$ 2.02 million $ 10,554
Feb 25, 6 AM $ 0.0₈82
-0.54%
$ 2.21 million $ 127,068
Feb 25, 5 AM $ 0.0₈828
+15.83%
$ 2.23 million $ 152,540
Feb 25, 4 AM $ 0.0₈715
+0.04%
$ 1.93 million $ 238,730