Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.0₈526
-1.77%
$1.33 million $207,743
Jun 1, 10 AM $0.0₈535
+0.71%
$1.35 million $197,959
Jun 1, 9 AM $0.0₈531
+1.23%
$1.34 million $196,755
Jun 1, 8 AM $0.0₈525
+0.67%
$1.33 million $196,057
Jun 1, 7 AM $0.0₈599
+9.41%
$1.51 million $139,160
Jun 1, 6 AM $0.0₈548
+0.12%
$1.38 million $209,865
Jun 1, 5 AM $0.0₈547
-1.91%
$1.38 million $214,431
Jun 1, 4 AM $0.0₈558
-0.79%
$1.41 million $223,015
Jun 1, 3 AM $0.0₈562
-0.06%
$1.42 million $227,975
Jun 1, 2 AM $0.0₈563
-1.04%
$1.42 million $234,262
Jun 1, 1 AM $0.0₈569
+0.58%
$1.44 million $233,637
Jun 1, 12 AM $0.0₈565
+0.76%
$1.43 million $236,392
May 31, 11 PM $0.0₈561
+0.49%
$1.42 million $239,777
May 31, 10 PM $0.0₈558
+0.03%
$1.41 million $245,681
May 31, 9 PM $0.0₈558
+1.39%
$1.41 million $247,286
May 31, 8 PM $0.0₈551
-1.47%
$1.39 million $254,593
May 31, 7 PM $0.0₈559
+0.95%
$1.41 million $316,397
May 31, 6 PM $0.0₈554
+1.10%
$1.4 million $325,440
May 31, 5 PM $0.0₈548
+0.25%
$1.38 million $324,901
May 31, 4 PM $0.0₈546
+2.21%
$1.38 million $324,147
May 31, 3 PM $0.0₈534
-0.14%
$1.35 million $323,874
May 31, 2 PM $0.0₈535
+0.05%
$1.35 million $324,615
May 31, 1 PM $0.0₈535
+0.19%
$1.35 million $323,855
May 31, 12 PM $0.0₈534
+0.73%
$1.35 million $324,093
May 31, 11 AM $0.0₈53
-1.25%
$1.34 million $323,741
May 31, 10 AM $0.0₈536
+0.54%
$1.35 million $327,218
May 31, 9 AM $0.0₈534
-0.64%
$1.35 million $321,311
May 31, 8 AM $0.0₈537
+1.43%
$1.36 million $322,238
May 31, 7 AM $0.0₈53
-1.47%
$1.34 million $317,952
May 31, 6 AM $0.0₈537
-2.75%
$1.36 million $309,309
May 31, 5 AM $0.0₈553
-7.98%
$1.4 million $311,751
May 31, 4 AM $0.0₈601
-4.13%
$1.52 million $305,075
May 31, 3 AM $0.0₈626
-3.48%
$1.58 million $304,320
May 31, 2 AM $0.0₈649
-2.05%
$1.64 million $300,548
May 31, 1 AM $0.0₈663
+0.93%
$1.67 million $295,293
May 31, 12 AM $0.0₈657
-1.35%
$1.66 million $289,150
May 30, 11 PM $0.0₈666
+2.35%
$1.68 million $285,564
May 30, 10 PM $0.0₈65
-1.86%
$1.64 million $280,067
May 30, 9 PM $0.0₈663
-5.80%
$1.67 million $208,777
May 30, 8 PM $0.0₈704
+27.12%
$1.78 million $264,793
May 30, 7 PM $0.0₈554
+8.65%
$1.4 million $109,234
May 30, 6 PM $0.0₈51
+0.69%
$1.29 million $182,596
May 30, 5 PM $0.0₈506
-0.41%
$1.28 million $185,848
May 30, 4 PM $0.0₈508
+0.49%
$1.28 million $188,863
May 30, 3 PM $0.0₈506
-0.55%
$1.28 million $187,473
May 30, 2 PM $0.0₈508
-0.16%
$1.28 million $185,431
May 30, 1 PM $0.0₈509
+0.45%
$1.29 million $188,990
May 30, 12 PM $0.0₈507
-0.39%
$1.29 million $186,187
May 30, 11 AM $0.0₈509
+0.72%
$1.29 million $187,203
May 30, 10 AM $0.0₈505
-0.92%
$1.29 million $182,510