XEN Crypto Historical Data

XEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0₇13
-0.74%
$ 3.23 million $ 500,155
Nov 20, 11 PM $ 0.0₇131
-1.56%
$ 3.27 million $ 501,730
Nov 20, 10 PM $ 0.0₇134
+1.36%
$ 3.3 million $ 513,815
Nov 20, 9 PM $ 0.0₇132
+1.93%
$ 3.26 million $ 511,394
Nov 20, 8 PM $ 0.0₇129
+1.35%
$ 3.2 million $ 512,540
Nov 20, 7 PM $ 0.0₇128
-0.12%
$ 3.15 million $ 510,008
Nov 20, 6 PM $ 0.0₇128
-1.30%
$ 3.16 million $ 510,890
Nov 20, 5 PM $ 0.0₇129
-2.32%
$ 3.2 million $ 516,144
Nov 20, 4 PM $ 0.0₇132
-3.75%
$ 3.27 million $ 521,623
Nov 20, 3 PM $ 0.0₇138
+0.60%
$ 3.4 million $ 541,898
Nov 20, 2 PM $ 0.0₇137
-1.89%
$ 3.38 million $ 551,655
Nov 20, 1 PM $ 0.0₇139
+0.49%
$ 3.45 million $ 555,496
Nov 20, 12 PM $ 0.0₇139
-0.27%
$ 3.43 million $ 559,663
Nov 20, 11 AM $ 0.0₇139
+0.04%
$ 3.44 million $ 558,594
Nov 20, 10 AM $ 0.0₇139
+0.03%
$ 3.44 million $ 556,564
Nov 20, 9 AM $ 0.0₇139
-0.17%
$ 3.44 million $ 557,245
Nov 20, 8 AM $ 0.0₇139
-0.38%
$ 3.44 million $ 557,668
Nov 20, 7 AM $ 0.0₇14
+0.33%
$ 3.45 million $ 556,566
Nov 20, 6 AM $ 0.0₇139
+0.13%
$ 3.44 million $ 571,726
Nov 20, 5 AM $ 0.0₇139
+1.06%
$ 3.44 million $ 581,426
Nov 20, 4 AM $ 0.0₇138
-1.93%
$ 3.4 million $ 598,080
Nov 20, 3 AM $ 0.0₇14
+0.87%
$ 3.47 million $ 595,352
Nov 20, 2 AM $ 0.0₇139
+0.24%
$ 3.44 million $ 595,352
Nov 20, 1 AM $ 0.0₇139
+0.70%
$ 3.43 million $ 591,113
Nov 20, 12 AM $ 0.0₇138
+1.82%
$ 3.41 million $ 567,445
Nov 19, 11 PM $ 0.0₇135
-1.53%
$ 3.35 million $ 566,564
Nov 19, 10 PM $ 0.0₇138
-0.58%
$ 3.4 million $ 561,906
Nov 19, 9 PM $ 0.0₇138
+0.58%
$ 3.42 million $ 557,872
Nov 19, 8 PM $ 0.0₇138
+3.30%
$ 3.4 million $ 553,642
Nov 19, 7 PM $ 0.0₇133
-1.17%
$ 3.29 million $ 548,611
Nov 19, 6 PM $ 0.0₇135
-1.08%
$ 3.33 million $ 538,508
Nov 19, 5 PM $ 0.0₇136
-1.00%
$ 3.37 million $ 532,253
Nov 19, 4 PM $ 0.0₇138
-2.69%
$ 3.4 million $ 527,863
Nov 19, 3 PM $ 0.0₇141
-2.63%
$ 3.5 million $ 509,939
Nov 19, 2 PM $ 0.0₇145
-1.02%
$ 3.59 million $ 500,582
Nov 19, 1 PM $ 0.0₇147
-0.36%
$ 3.63 million $ 497,387
Nov 19, 12 PM $ 0.0₇147
+0.40%
$ 3.64 million $ 490,491
Nov 19, 11 AM $ 0.0₇147
-0.71%
$ 3.63 million $ 492,151
Nov 19, 10 AM $ 0.0₇148
+1.51%
$ 3.64 million $ 493,180
Nov 19, 9 AM $ 0.0₇146
-0.91%
$ 3.6 million $ 494,669
Nov 19, 8 AM $ 0.0₇147
+0.84%
$ 3.62 million $ 495,653
Nov 19, 7 AM $ 0.0₇146
+0.06%
$ 3.6 million $ 1.44 million
Nov 19, 6 AM $ 0.0₇146
+3.17%
$ 3.6 million $ 1.43 million
Nov 19, 5 AM $ 0.0₇141
-0.39%
$ 3.49 million $ 1.42 million
Nov 19, 4 AM $ 0.0₇142
-1.64%
$ 3.5 million $ 1.43 million
Nov 19, 3 AM $ 0.0₇144
-0.85%
$ 3.56 million $ 1.44 million
Nov 19, 2 AM $ 0.0₇145
+0.00%
$ 3.59 million $ 1.46 million
Nov 19, 1 AM $ 0.0₇145
-3.03%
$ 3.59 million $ 1.47 million
Nov 19, 12 AM $ 0.0₇15
-0.25%
$ 3.7 million $ 1.46 million
Nov 18, 11 PM $ 0.0₇15
+0.08%
$ 3.71 million $ 1.46 million