Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.0₈505
-0.92%
$1.29 million $182,510
May 30, 9 AM $0.0₈51
+0.07%
$1.3 million $184,500
May 30, 8 AM $0.0₈51
+1.40%
$1.3 million $182,772
May 30, 7 AM $0.0₈503
-0.36%
$1.28 million $185,190
May 30, 6 AM $0.0₈504
-0.07%
$1.28 million $185,662
May 30, 5 AM $0.0₈505
-0.80%
$1.28 million $186,734
May 30, 4 AM $0.0₈509
-1.54%
$1.29 million $186,325
May 30, 3 AM $0.0₈517
-0.62%
$1.31 million $183,494
May 30, 2 AM $0.0₈52
+0.49%
$1.32 million $183,568
May 30, 1 AM $0.0₈517
-0.26%
$1.32 million $186,317
May 30, 12 AM $0.0₈519
-0.98%
$1.32 million $188,956
May 29, 11 PM $0.0₈524
+0.95%
$1.33 million $190,759
May 29, 10 PM $0.0₈519
-0.19%
$1.32 million $190,076
May 29, 9 PM $0.0₈519
+0.98%
$1.32 million $189,354
May 29, 8 PM $0.0₈515
-0.39%
$1.31 million $196,220
May 29, 7 PM $0.0₈517
+0.70%
$1.31 million $197,513
May 29, 6 PM $0.0₈513
+1.14%
$1.3 million $207,346
May 29, 5 PM $0.0₈507
-2.09%
$1.29 million $204,231
May 29, 4 PM $0.0₈518
+0.76%
$1.32 million $205,080
May 29, 3 PM $0.0₈514
+0.86%
$1.31 million $220,875
May 29, 2 PM $0.0₈51
+0.61%
$1.3 million $220,850
May 29, 1 PM $0.0₈507
-0.96%
$1.29 million $224,688
May 29, 12 PM $0.0₈512
+0.13%
$1.3 million $228,456
May 29, 11 AM $0.0₈511
+0.99%
$1.3 million $233,814
May 29, 10 AM $0.0₈506
+1.51%
$1.29 million $236,802
May 29, 9 AM $0.0₈498
-0.89%
$1.27 million $235,743
May 29, 8 AM $0.0₈503
-1.33%
$1.28 million $239,851
May 29, 7 AM $0.0₈51
-0.62%
$1.3 million $237,789
May 29, 6 AM $0.0₈513
+0.65%
$1.3 million $246,281
May 29, 5 AM $0.0₈51
-0.72%
$1.3 million $249,214
May 29, 4 AM $0.0₈513
-1.56%
$1.31 million $250,621
May 29, 3 AM $0.0₈521
+0.61%
$1.33 million $255,696
May 29, 2 AM $0.0₈518
+0.92%
$1.32 million $256,399
May 29, 1 AM $0.0₈514
-0.61%
$1.31 million $258,425
May 29, 12 AM $0.0₈517
+1.79%
$1.31 million $258,096
May 28, 11 PM $0.0₈508
+0.97%
$1.29 million $253,549
May 28, 10 PM $0.0₈503
-0.78%
$1.28 million $263,382
May 28, 9 PM $0.0₈507
-1.60%
$1.29 million $264,903
May 28, 8 PM $0.0₈515
+0.65%
$1.31 million $263,062
May 28, 7 PM $0.0₈512
-1.97%
$1.3 million $262,192
May 28, 6 PM $0.0₈522
+0.56%
$1.33 million $261,718
May 28, 5 PM $0.0₈519
+1.83%
$1.32 million $261,200
May 28, 4 PM $0.0₈51
-1.25%
$1.3 million $263,320
May 28, 3 PM $0.0₈516
+1.22%
$1.31 million $265,068
May 28, 2 PM $0.0₈51
+1.30%
$1.3 million $282,902
May 28, 1 PM $0.0₈503
+0.20%
$1.28 million $306,177
May 28, 12 PM $0.0₈502
-3.40%
$1.28 million $321,005
May 28, 11 AM $0.0₈52
+2.50%
$1.32 million $340,900
May 28, 10 AM $0.0₈507
+1.44%
$1.29 million $385,395
May 28, 9 AM $0.0₈5
+0.17%
$1.27 million $402,164