XEN Crypto Historical Data

XEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0₇15
+0.08%
$ 3.71 million $ 1.46 million
Nov 18, 10 PM $ 0.0₇15
-1.03%
$ 3.71 million $ 1.47 million
Nov 18, 9 PM $ 0.0₇152
-0.20%
$ 3.75 million $ 1.47 million
Nov 18, 8 PM $ 0.0₇152
+0.26%
$ 3.75 million $ 1.52 million
Nov 18, 7 PM $ 0.0₇151
-0.63%
$ 3.75 million $ 1.55 million
Nov 18, 6 PM $ 0.0₇152
+1.10%
$ 3.77 million $ 1.56 million
Nov 18, 5 PM $ 0.0₇151
+1.34%
$ 3.73 million $ 1.56 million
Nov 18, 4 PM $ 0.0₇149
+1.44%
$ 3.68 million $ 1.55 million
Nov 18, 3 PM $ 0.0₇147
+1.74%
$ 3.62 million $ 1.56 million
Nov 18, 2 PM $ 0.0₇144
-1.21%
$ 3.56 million $ 1.54 million
Nov 18, 1 PM $ 0.0₇146
-1.76%
$ 3.6 million $ 1.54 million
Nov 18, 12 PM $ 0.0₇149
+0.07%
$ 3.67 million $ 1.55 million
Nov 18, 11 AM $ 0.0₇148
-1.46%
$ 3.67 million $ 1.56 million
Nov 18, 10 AM $ 0.0₇151
+3.79%
$ 3.72 million $ 1.56 million
Nov 18, 9 AM $ 0.0₇145
+0.56%
$ 3.59 million $ 1.55 million
Nov 18, 8 AM $ 0.0₇144
+0.62%
$ 3.57 million $ 1.55 million
Nov 18, 7 AM $ 0.0₇143
+3.74%
$ 3.55 million $ 1.55 million
Nov 18, 6 AM $ 0.0₇138
-1.02%
$ 3.42 million $ 1.54 million
Nov 18, 5 AM $ 0.0₇14
+1.88%
$ 3.45 million $ 1.54 million
Nov 18, 4 AM $ 0.0₇137
-1.52%
$ 3.39 million $ 1.52 million
Nov 18, 3 AM $ 0.0₇139
-1.80%
$ 3.44 million $ 1.52 million
Nov 18, 2 AM $ 0.0₇143
-0.29%
$ 3.53 million $ 1.52 million
Nov 18, 1 AM $ 0.0₇143
-0.03%
$ 3.54 million $ 1.51 million
Nov 18, 12 AM $ 0.0₇143
+0.34%
$ 3.54 million $ 1.51 million
Nov 17, 11 PM $ 0.0₇143
-0.07%
$ 3.52 million $ 1.51 million
Nov 17, 10 PM $ 0.0₇143
-0.40%
$ 3.53 million $ 1.51 million
Nov 17, 9 PM $ 0.0₇143
-1.54%
$ 3.54 million $ 1.49 million
Nov 17, 8 PM $ 0.0₇146
+1.20%
$ 3.6 million $ 1.47 million
Nov 17, 7 PM $ 0.0₇144
-1.98%
$ 3.55 million $ 1.44 million
Nov 17, 6 PM $ 0.0₇147
-2.38%
$ 3.63 million $ 1.45 million
Nov 17, 5 PM $ 0.0₇15
+0.72%
$ 3.72 million $ 1.48 million
Nov 17, 4 PM $ 0.0₇149
-2.99%
$ 3.69 million $ 1.46 million
Nov 17, 3 PM $ 0.0₇154
-0.42%
$ 3.8 million $ 1.5 million
Nov 17, 2 PM $ 0.0₇155
+1.73%
$ 3.82 million $ 1.52 million
Nov 17, 1 PM $ 0.0₇152
-1.12%
$ 3.76 million $ 1.51 million
Nov 17, 12 PM $ 0.0₇154
-2.37%
$ 3.8 million $ 1.51 million
Nov 17, 11 AM $ 0.0₇157
+3.77%
$ 3.89 million $ 1.51 million
Nov 17, 10 AM $ 0.0₇152
-0.56%
$ 3.75 million $ 1.51 million
Nov 17, 9 AM $ 0.0₇152
+0.75%
$ 3.77 million $ 1.51 million
Nov 17, 8 AM $ 0.0₇151
+0.21%
$ 3.74 million $ 1.5 million
Nov 17, 7 AM $ 0.0₇151
-0.03%
$ 3.73 million $ 1.51 million
Nov 17, 6 AM $ 0.0₇151
-3.22%
$ 3.73 million $ 1.5 million
Nov 17, 5 AM $ 0.0₇156
+1.80%
$ 3.86 million $ 1.49 million
Nov 17, 4 AM $ 0.0₇153
+0.41%
$ 3.79 million $ 1.48 million
Nov 17, 3 AM $ 0.0₇153
+0.28%
$ 3.77 million $ 1.48 million
Nov 17, 2 AM $ 0.0₇152
+0.68%
$ 3.76 million $ 1.48 million
Nov 17, 1 AM $ 0.0₇151
+0.22%
$ 3.74 million $ 1.48 million
Nov 17, 12 AM $ 0.0₇151
+0.70%
$ 3.73 million $ 1.48 million
Nov 16, 11 PM $ 0.0₇15
+0.88%
$ 3.7 million $ 1.47 million
Nov 16, 10 PM $ 0.0₇149
+0.39%
$ 3.67 million $ 1.45 million