XEN Crypto Historical Data

XEN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₈715
+0.04%
$ 1.93 million $ 238,730
Feb 25, 3 AM $ 0.0₈715
-4.03%
$ 1.93 million $ 112,673
Feb 25, 2 AM $ 0.0₈745
+5.36%
$ 2.01 million $ 242,115
Feb 25, 1 AM $ 0.0₈707
+2.29%
$ 1.91 million $ 128,851
Feb 25, 12 AM $ 0.0₈691
+2.89%
$ 1.86 million $ 135,882
Feb 24, 11 PM $ 0.0₈673
+0.41%
$ 1.81 million $ 140,229
Feb 24, 10 PM $ 0.0₈67
-1.18%
$ 1.81 million $ 139,032
Feb 24, 9 PM $ 0.0₈678
-14.17%
$ 1.83 million $ 263,675
Feb 24, 8 PM $ 0.0₈79
-1.25%
$ 2.13 million $ 125,711
Feb 24, 7 PM $ 0.0₈81
+3.18%
$ 2.18 million $ 125,962
Feb 24, 6 PM $ 0.0₈785
+13.23%
$ 2.12 million $ 140,087
Feb 24, 5 PM $ 0.0₈693
+0.90%
$ 1.87 million $ 116,360
Feb 24, 4 PM $ 0.0₈687
+0.32%
$ 1.86 million $ 138,483
Feb 24, 3 PM $ 0.0₈684
+1.02%
$ 1.84 million $ 136,210
Feb 24, 2 PM $ 0.0₈677
+0.78%
$ 1.82 million $ 259,404
Feb 24, 1 PM $ 0.0₈672
+1.46%
$ 1.81 million $ 124,008
Feb 24, 12 PM $ 0.0₈662
-0.65%
$ 1.78 million $ 116,602
Feb 24, 11 AM $ 0.0₈666
+1.47%
$ 1.8 million $ 119,354
Feb 24, 10 AM $ 0.0₈657
-0.36%
$ 1.77 million $ 119,221
Feb 24, 9 AM $ 0.0₈659
-2.31%
$ 1.78 million $ 121,924
Feb 24, 8 AM $ 0.0₈674
+3.00%
$ 1.82 million $ 248,444
Feb 24, 7 AM $ 0.0₈655
+0.32%
$ 1.77 million $ 122,253
Feb 24, 6 AM $ 0.0₈653
+1.02%
$ 1.76 million $ 122,761
Feb 24, 5 AM $ 0.0₈646
-0.59%
$ 1.74 million $ 122,536
Feb 24, 4 AM $ 0.0₈65
-0.07%
$ 1.75 million $ 123,294
Feb 24, 3 AM $ 0.0₈65
-0.75%
$ 1.75 million $ 120,814
Feb 24, 2 AM $ 0.0₈655
-4.21%
$ 1.77 million $ 151,020
Feb 24, 1 AM $ 0.0₈718
+4.25%
$ 1.94 million $ 282,163
Feb 24, 12 AM $ 0.0₈689
+0.03%
$ 1.86 million $ 158,226
Feb 23, 11 PM $ 0.0₈689
+0.08%
$ 1.86 million $ 157,854
Feb 23, 10 PM $ 0.0₈688
+0.37%
$ 1.85 million $ 160,004
Feb 23, 9 PM $ 0.0₈686
+0.18%
$ 1.85 million $ 160,653
Feb 23, 8 PM $ 0.0₈684
-0.55%
$ 1.84 million $ 160,650
Feb 23, 7 PM $ 0.0₈688
-12.38%
$ 1.85 million $ 157,513
Feb 23, 6 PM $ 0.0₈777
+13.00%
$ 2.09 million $ 148,682
Feb 23, 5 PM $ 0.0₈688
-2.75%
$ 1.85 million $ 157,403
Feb 23, 4 PM $ 0.0₈707
+0.78%
$ 1.91 million $ 281,721
Feb 23, 3 PM $ 0.0₈702
-3.09%
$ 1.89 million $ 156,888
Feb 23, 2 PM $ 0.0₈724
+2.35%
$ 1.95 million $ 281,536
Feb 23, 1 PM $ 0.0₈708
-3.55%
$ 1.91 million $ 157,465
Feb 23, 12 PM $ 0.0₈734
+3.97%
$ 1.98 million $ 278,639
Feb 23, 11 AM $ 0.0₈706
+2.21%
$ 1.9 million $ 149,893
Feb 23, 10 AM $ 0.0₈69
+1.74%
$ 1.86 million $ 150,640
Feb 23, 9 AM $ 0.0₈679
+1.79%
$ 1.83 million $ 151,468
Feb 23, 8 AM $ 0.0₈667
-0.51%
$ 1.8 million $ 157,714
Feb 23, 7 AM $ 0.0₈67
+1.78%
$ 1.81 million $ 157,128
Feb 23, 6 AM $ 0.0₈658
-0.39%
$ 1.77 million $ 156,471
Feb 23, 5 AM $ 0.0₈661
+1.95%
$ 1.78 million $ 157,206
Feb 23, 4 AM $ 0.0₈648
+0.63%
$ 1.75 million $ 159,541
Feb 23, 3 AM $ 0.0₈644
-0.36%
$ 1.74 million $ 164,857