XEN Crypto Historical Data

XEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0₇15
+0.88%
$ 3.7 million $ 1.47 million
Nov 16, 10 PM $ 0.0₇149
+0.39%
$ 3.67 million $ 1.45 million
Nov 16, 9 PM $ 0.0₇148
-0.67%
$ 3.66 million $ 1.45 million
Nov 16, 8 PM $ 0.0₇149
+0.18%
$ 3.68 million $ 1.46 million
Nov 16, 7 PM $ 0.0₇149
+0.63%
$ 3.68 million $ 1.46 million
Nov 16, 6 PM $ 0.0₇148
+1.41%
$ 3.65 million $ 1.46 million
Nov 16, 5 PM $ 0.0₇146
-0.06%
$ 3.6 million $ 1.44 million
Nov 16, 4 PM $ 0.0₇146
-1.41%
$ 3.6 million $ 1.44 million
Nov 16, 3 PM $ 0.0₇148
-2.83%
$ 3.66 million $ 1.42 million
Nov 16, 2 PM $ 0.0₇152
+1.94%
$ 3.76 million $ 1.41 million
Nov 16, 1 PM $ 0.0₇149
-1.80%
$ 3.64 million $ 1.4 million
Nov 16, 12 PM $ 0.0₇152
-0.18%
$ 3.71 million $ 1.41 million
Nov 16, 11 AM $ 0.0₇152
+1.28%
$ 3.71 million $ 1.4 million
Nov 16, 10 AM $ 0.0₇15
-1.71%
$ 3.67 million $ 1.42 million
Nov 16, 9 AM $ 0.0₇153
+0.17%
$ 3.73 million $ 1.41 million
Nov 16, 8 AM $ 0.0₇153
-2.16%
$ 3.72 million $ 1.41 million
Nov 16, 7 AM $ 0.0₇156
-3.63%
$ 3.81 million $ 1.41 million
Nov 16, 6 AM $ 0.0₇162
+0.40%
$ 3.95 million $ 1.39 million
Nov 16, 5 AM $ 0.0₇161
-0.37%
$ 3.93 million $ 1.4 million
Nov 16, 4 AM $ 0.0₇162
-0.79%
$ 3.95 million $ 1.39 million
Nov 16, 3 AM $ 0.0₇163
+0.39%
$ 3.98 million $ 1.42 million
Nov 16, 2 AM $ 0.0₇163
+0.98%
$ 3.96 million $ 1.4 million
Nov 16, 1 AM $ 0.0₇161
-0.89%
$ 3.93 million $ 1.39 million
Nov 16, 12 AM $ 0.0₇162
+0.02%
$ 3.96 million $ 1.4 million
Nov 15, 11 PM $ 0.0₇162
-0.11%
$ 3.96 million $ 1.41 million
Nov 15, 10 PM $ 0.0₇163
+0.08%
$ 3.96 million $ 1.42 million
Nov 15, 9 PM $ 0.0₇163
+0.20%
$ 3.96 million $ 1.42 million
Nov 15, 8 PM $ 0.0₇162
-0.73%
$ 3.95 million $ 1.42 million
Nov 15, 7 PM $ 0.0₇163
+1.03%
$ 3.98 million $ 1.43 million
Nov 15, 6 PM $ 0.0₇162
+0.40%
$ 3.94 million $ 1.43 million
Nov 15, 5 PM $ 0.0₇161
+0.67%
$ 3.93 million $ 1.43 million
Nov 15, 4 PM $ 0.0₇16
+0.36%
$ 3.9 million $ 1.42 million
Nov 15, 3 PM $ 0.0₇159
-0.82%
$ 3.89 million $ 1.43 million
Nov 15, 2 PM $ 0.0₇161
+0.62%
$ 3.92 million $ 1.44 million
Nov 15, 1 PM $ 0.0₇16
+0.73%
$ 3.89 million $ 1.44 million
Nov 15, 12 PM $ 0.0₇159
+0.15%
$ 3.87 million $ 1.42 million
Nov 15, 11 AM $ 0.0₇158
+0.31%
$ 3.86 million $ 1.42 million
Nov 15, 10 AM $ 0.0₇158
+0.05%
$ 3.85 million $ 1.42 million
Nov 15, 9 AM $ 0.0₇158
+0.37%
$ 3.85 million $ 1.43 million
Nov 15, 8 AM $ 0.0₇157
-0.71%
$ 3.83 million $ 1.42 million
Nov 15, 7 AM $ 0.0₇159
-0.45%
$ 3.87 million $ 1.43 million
Nov 15, 6 AM $ 0.0₇159
-1.45%
$ 3.88 million $ 1.43 million
Nov 15, 5 AM $ 0.0₇162
-1.06%
$ 3.94 million $ 1.45 million
Nov 15, 4 AM $ 0.0₇163
-0.86%
$ 3.98 million $ 472,594
Nov 15, 3 AM $ 0.0₇165
+0.10%
$ 4.02 million $ 1.42 million
Nov 15, 2 AM $ 0.0₇165
-0.07%
$ 4.02 million $ 1.42 million
Nov 15, 1 AM $ 0.0₇165
+1.72%
$ 4.02 million $ 1.41 million
Nov 15, 12 AM $ 0.0₇162
-1.52%
$ 3.95 million $ 1.41 million
Nov 14, 11 PM $ 0.0₇165
-0.77%
$ 4 million $ 1.41 million
Nov 14, 10 PM $ 0.0₇166
+0.38%
$ 4.04 million $ 1.41 million