XEN Crypto Historical Data

XEN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₈648
+0.63%
$ 1.75 million $ 159,541
Feb 23, 3 AM $ 0.0₈644
-0.36%
$ 1.74 million $ 164,857
Feb 23, 2 AM $ 0.0₈646
-8.99%
$ 1.74 million $ 166,365
Feb 23, 1 AM $ 0.0₈71
+4.16%
$ 1.91 million $ 267,848
Feb 23, 12 AM $ 0.0₈682
-2.83%
$ 1.84 million $ 124,698
Feb 22, 11 PM $ 0.0₈702
+0.60%
$ 1.89 million $ 248,671
Feb 22, 10 PM $ 0.0₈698
+0.04%
$ 1.88 million $ 120,241
Feb 22, 9 PM $ 0.0₈697
-0.77%
$ 1.88 million $ 117,488
Feb 22, 8 PM $ 0.0₈703
+0.74%
$ 1.89 million $ 117,684
Feb 22, 7 PM $ 0.0₈698
+0.90%
$ 1.88 million $ 118,232
Feb 22, 6 PM $ 0.0₈832
+20.27%
$ 2.24 million $ 127,645
Feb 22, 5 PM $ 0.0₈692
-0.53%
$ 1.87 million $ 116,170
Feb 22, 4 PM $ 0.0₈696
-0.54%
$ 1.88 million $ 124,486
Feb 22, 3 PM $ 0.0₈699
-5.52%
$ 1.88 million $ 124,226
Feb 22, 2 PM $ 0.0₈76
+9.73%
$ 2.05 million $ 134,818
Feb 22, 1 PM $ 0.0₈693
-16.74%
$ 1.87 million $ 123,057
Feb 22, 12 PM $ 0.0₈832
+11.91%
$ 2.24 million $ 134,757
Feb 22, 11 AM $ 0.0₈737
+5.49%
$ 1.99 million $ 254,516
Feb 22, 10 AM $ 0.0₈699
-0.86%
$ 1.88 million $ 124,437
Feb 22, 9 AM $ 0.0₈705
-1.99%
$ 1.9 million $ 118,403
Feb 22, 8 AM $ 0.0₈721
-0.21%
$ 1.94 million $ 111,536
Feb 22, 7 AM $ 0.0₈722
-0.36%
$ 1.95 million $ 111,745
Feb 22, 6 AM $ 0.0₈725
+1.05%
$ 1.95 million $ 111,529
Feb 22, 5 AM $ 0.0₈717
-0.54%
$ 1.93 million $ 111,659
Feb 22, 4 AM $ 0.0₈721
+0.11%
$ 1.94 million $ 109,679
Feb 22, 3 AM $ 0.0₈72
-0.52%
$ 1.94 million $ 110,585
Feb 22, 2 AM $ 0.0₈724
+0.10%
$ 1.95 million $ 110,993
Feb 22, 1 AM $ 0.0₈723
-0.45%
$ 1.96 million $ 111,930
Feb 22, 12 AM $ 0.0₈727
-0.25%
$ 1.96 million $ 111,630
Feb 21, 11 PM $ 0.0₈728
-0.97%
$ 1.96 million $ 111,045
Feb 21, 10 PM $ 0.0₈736
+0.02%
$ 1.98 million $ 110,616
Feb 21, 9 PM $ 0.0₈735
+0.88%
$ 1.98 million $ 110,520
Feb 21, 8 PM $ 0.0₈729
-7.74%
$ 1.95 million $ 106,419
Feb 21, 7 PM $ 0.0₈79
-6.05%
$ 2.13 million $ 120,205
Feb 21, 6 PM $ 0.0₈853
+1.55%
$ 2.3 million $ 120,621
Feb 21, 5 PM $ 0.0₈848
-0.23%
$ 2.29 million $ 120,583
Feb 21, 4 PM $ 0.0₈83
+16.42%
$ 2.24 million $ 120,772
Feb 21, 3 PM $ 0.0₈84
+0.00%
$ 2.26 million $ 82
Feb 21, 2 PM $ 0.0₈85
+5.66%
$ 2.29 million $ 121,853
Feb 21, 1 PM $ 0.0₈803
-3.55%
$ 2.17 million $ 355
Feb 21, 12 PM $ 0.0₈81
-2.41%
$ 2.18 million $ 121,901
Feb 21, 11 AM $ 0.0₈8
-2.80%
$ 2.16 million $ 121,957
Feb 21, 10 AM $ 0.0₈803
-2.07%
$ 2.16 million $ 122,100
Feb 21, 9 AM $ 0.0₈82
-1.20%
$ 2.21 million $ 122,549
Feb 21, 8 AM $ 0.0₈834
+4.25%
$ 2.25 million $ 122,301
Feb 21, 7 AM $ 0.0₈813
-2.64%
$ 2.19 million $ 123,364
Feb 21, 6 AM $ 0.0₈864
-0.23%
$ 2.33 million $ 338
Feb 21, 5 AM $ 0.0₈866
+3.09%
$ 2.33 million $ 327
Feb 21, 4 AM $ 0.0₈84
-1.18%
$ 2.26 million $ 288
Feb 21, 3 AM $ 0.0₈83
+0.00%
$ 2.24 million $ 123,044