Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 AM $0.0₈5
+0.17%
$1.27 million $402,164
May 28, 8 AM $0.0₈499
+0.28%
$1.27 million $405,360
May 28, 7 AM $0.0₈498
-1.80%
$1.27 million $402,562
May 28, 6 AM $0.0₈507
-0.29%
$1.29 million $445,300
May 28, 5 AM $0.0₈509
+0.00%
$1.29 million $444,383
May 28, 4 AM $0.0₈509
-2.57%
$1.29 million $445,571
May 28, 3 AM $0.0₈522
-1.38%
$1.33 million $447,602
May 28, 2 AM $0.0₈529
-4.18%
$1.35 million $448,284
May 28, 1 AM $0.0₈552
+0.12%
$1.4 million $444,463
May 28, 12 AM $0.0₈552
-1.23%
$1.4 million $442,518
May 27, 11 PM $0.0₈559
+3.58%
$1.42 million $441,837
May 27, 10 PM $0.0₈539
+0.71%
$1.37 million $430,610
May 27, 9 PM $0.0₈535
+1.97%
$1.36 million $434,948
May 27, 8 PM $0.0₈525
-2.03%
$1.34 million $429,510
May 27, 7 PM $0.0₈536
+1.01%
$1.36 million $433,251
May 27, 6 PM $0.0₈531
+1.11%
$1.35 million $434,310
May 27, 5 PM $0.0₈525
-3.09%
$1.33 million $435,160
May 27, 4 PM $0.0₈542
+1.89%
$1.38 million $441,043
May 27, 3 PM $0.0₈532
+6.52%
$1.35 million $439,085
May 27, 2 PM $0.0₈499
-2.56%
$1.27 million $428,397
May 27, 1 PM $0.0₈513
-0.69%
$1.31 million $279,419
May 27, 12 PM $0.0₈517
-3.13%
$1.31 million $380,273
May 27, 11 AM $0.0₈532
-6.80%
$1.35 million $327,058
May 27, 10 AM $0.0₈571
-2.28%
$1.45 million $310,445
May 27, 9 AM $0.0₈584
-1.04%
$1.49 million $298,355
May 27, 8 AM $0.0₈59
+1.48%
$1.5 million $297,383
May 27, 7 AM $0.0₈582
-5.84%
$1.48 million $293,193
May 27, 6 AM $0.0₈618
-0.43%
$1.57 million $246,660
May 27, 5 AM $0.0₈62
-0.98%
$1.58 million $240,469
May 27, 4 AM $0.0₈627
-2.01%
$1.59 million $241,138
May 27, 3 AM $0.0₈639
-0.43%
$1.63 million $240,925
May 27, 2 AM $0.0₈642
-0.54%
$1.63 million $243,494
May 27, 1 AM $0.0₈646
+0.96%
$1.64 million $241,183
May 27, 12 AM $0.0₈64
+0.03%
$1.63 million $241,408
May 26, 11 PM $0.0₈639
-0.15%
$1.63 million $249,569
May 26, 10 PM $0.0₈64
-2.18%
$1.63 million $251,325
May 26, 9 PM $0.0₈654
-0.02%
$1.66 million $245,401
May 26, 8 PM $0.0₈655
+2.36%
$1.67 million $243,786
May 26, 7 PM $0.0₈64
+1.47%
$1.63 million $238,838
May 26, 6 PM $0.0₈63
-2.61%
$1.6 million $236,164
May 26, 5 PM $0.0₈647
+2.14%
$1.65 million $237,816
May 26, 4 PM $0.0₈634
-2.70%
$1.61 million $227,252
May 26, 3 PM $0.0₈651
+3.14%
$1.66 million $223,691
May 26, 2 PM $0.0₈631
-1.82%
$1.61 million $206,665
May 26, 1 PM $0.0₈643
+0.59%
$1.64 million $207,445
May 26, 12 PM $0.0₈639
+0.41%
$1.63 million $216,823
May 26, 11 AM $0.0₈637
-0.82%
$1.62 million $224,054
May 26, 10 AM $0.0₈642
+2.40%
$1.63 million $225,880
May 26, 9 AM $0.0₈627
+0.39%
$1.59 million $216,897
May 26, 8 AM $0.0₈624
+0.61%
$1.59 million $218,964