Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.0₈624
+0.61%
$1.59 million $218,964
May 26, 7 AM $0.0₈621
+0.01%
$1.58 million $220,625
May 26, 6 AM $0.0₈62
-1.17%
$1.58 million $226,897
May 26, 5 AM $0.0₈628
+0.13%
$1.6 million $230,015
May 26, 4 AM $0.0₈627
+2.10%
$1.59 million $231,469
May 26, 3 AM $0.0₈614
+0.08%
$1.56 million $227,223
May 26, 2 AM $0.0₈613
-0.06%
$1.56 million $225,598
May 26, 1 AM $0.0₈614
-0.66%
$1.56 million $229,614
May 26, 12 AM $0.0₈618
-1.60%
$1.57 million $230,938
May 25, 11 PM $0.0₈628
-0.53%
$1.6 million $226,167
May 25, 10 PM $0.0₈631
-0.27%
$1.61 million $225,449
May 25, 9 PM $0.0₈633
-0.05%
$1.61 million $226,107
May 25, 8 PM $0.0₈633
-0.53%
$1.61 million $228,300
May 25, 7 PM $0.0₈637
-0.10%
$1.62 million $231,938
May 25, 6 PM $0.0₈637
-1.84%
$1.62 million $232,167
May 25, 5 PM $0.0₈649
+0.53%
$1.65 million $231,233
May 25, 4 PM $0.0₈646
-0.31%
$1.64 million $233,006
May 25, 3 PM $0.0₈648
-0.89%
$1.65 million $232,037
May 25, 2 PM $0.0₈654
+1.31%
$1.66 million $230,726
May 25, 1 PM $0.0₈645
+0.15%
$1.64 million $232,692
May 25, 12 PM $0.0₈644
+4.01%
$1.64 million $222,502
May 25, 11 AM $0.0₈619
-1.44%
$1.58 million $212,976
May 25, 10 AM $0.0₈629
+0.79%
$1.6 million $211,101
May 25, 9 AM $0.0₈624
+0.45%
$1.59 million $210,022
May 25, 8 AM $0.0₈621
+1.40%
$1.58 million $208,485
May 25, 7 AM $0.0₈612
-1.16%
$1.56 million $205,952
May 25, 6 AM $0.0₈619
-0.63%
$1.58 million $206,295
May 25, 5 AM $0.0₈623
-0.82%
$1.59 million $202,151
May 25, 4 AM $0.0₈628
-0.20%
$1.6 million $208,521
May 25, 3 AM $0.0₈63
+0.67%
$1.6 million $215,185
May 25, 2 AM $0.0₈626
-0.88%
$1.59 million $215,770
May 25, 1 AM $0.0₈631
-0.22%
$1.61 million $214,826
May 25, 12 AM $0.0₈633
-0.04%
$1.61 million $213,419
May 24, 11 PM $0.0₈633
-0.03%
$1.61 million $213,156
May 24, 10 PM $0.0₈633
+0.48%
$1.61 million $211,950
May 24, 9 PM $0.0₈63
-1.42%
$1.6 million $209,697
May 24, 8 PM $0.0₈639
-0.83%
$1.63 million $213,639
May 24, 7 PM $0.0₈644
+0.03%
$1.64 million $218,110
May 24, 6 PM $0.0₈644
-0.16%
$1.64 million $241,103
May 24, 5 PM $0.0₈645
-0.26%
$1.64 million $241,053
May 24, 4 PM $0.0₈647
+0.02%
$1.65 million $238,163
May 24, 3 PM $0.0₈647
+0.29%
$1.65 million $238,127
May 24, 2 PM $0.0₈645
-1.06%
$1.64 million $240,695
May 24, 1 PM $0.0₈652
-0.10%
$1.66 million $244,790
May 24, 12 PM $0.0₈652
+0.37%
$1.66 million $255,103
May 24, 11 AM $0.0₈65
-1.10%
$1.65 million $268,304
May 24, 10 AM $0.0₈657
-0.14%
$1.67 million $278,201
May 24, 9 AM $0.0₈658
+0.41%
$1.67 million $283,985
May 24, 8 AM $0.0₈656
+1.41%
$1.67 million $289,630
May 24, 7 AM $0.0₈646
-2.17%
$1.64 million $297,755