XEN Crypto Historical Data

XEN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₈83
+0.00%
$ 2.24 million $ 123,044
Feb 21, 2 AM $ 0.0₈81
+3.84%
$ 2.18 million $ 123,208
Feb 21, 1 AM $ 0.0₈79
+1.29%
$ 2.13 million $ 123,129
Feb 21, 12 AM $ 0.0₈78
-4.89%
$ 2.1 million $ 123,518
Feb 20, 11 PM $ 0.0₈84
+1.08%
$ 2.26 million $ 123,174
Feb 20, 10 PM $ 0.0₈8
-3.73%
$ 2.16 million $ 123,834
Feb 20, 9 PM $ 0.0₈829
-1.31%
$ 2.23 million $ 123,892
Feb 20, 8 PM $ 0.0₈84
+4.83%
$ 2.26 million $ 124,318
Feb 20, 7 PM $ 0.0₈975
-0.33%
$ 2.63 million $ 341
Feb 20, 6 PM $ 0.0₈978
+23.48%
$ 2.64 million $ 11,411
Feb 20, 5 PM $ 0.0₈791
+12.88%
$ 2.13 million $ 134,593
Feb 20, 4 PM $ 0.0₈701
+0.57%
$ 1.89 million $ 124,773
Feb 20, 3 PM $ 0.0₈697
-3.74%
$ 1.88 million $ 103,085
Feb 20, 2 PM $ 0.0₈806
+12.74%
$ 2.17 million $ 124,469
Feb 20, 1 PM $ 0.0₈715
-0.08%
$ 1.92 million $ 111,435
Feb 20, 12 PM $ 0.0₈715
-4.62%
$ 1.93 million $ 112,202
Feb 20, 11 AM $ 0.0₈75
+2.58%
$ 2.02 million $ 220,307
Feb 20, 10 AM $ 0.0₈731
+0.66%
$ 1.97 million $ 110,394
Feb 20, 9 AM $ 0.0₈726
-0.12%
$ 1.96 million $ 110,208
Feb 20, 8 AM $ 0.0₈727
-1.68%
$ 1.96 million $ 111,403
Feb 20, 7 AM $ 0.0₈74
+1.13%
$ 1.99 million $ 113,597
Feb 20, 6 AM $ 0.0₈731
-0.80%
$ 1.97 million $ 115,712
Feb 20, 5 AM $ 0.0₈737
-7.86%
$ 1.98 million $ 104,567
Feb 20, 4 AM $ 0.0₈8
-3.50%
$ 2.16 million $ 125,223
Feb 20, 3 AM $ 0.0₈866
+3.10%
$ 2.33 million $ 125,834
Feb 20, 2 AM $ 0.0₈85
-2.30%
$ 2.29 million $ 30
Feb 20, 1 AM $ 0.0₈85
-2.30%
$ 2.29 million $ 31
Feb 20, 12 AM $ 0.0₈856
+12.84%
$ 2.31 million $ 129,829
Feb 19, 11 PM $ 0.0₈759
+1.90%
$ 2.04 million $ 139,840
Feb 19, 10 PM $ 0.0₈741
+3.43%
$ 2 million $ 256,843
Feb 19, 9 PM $ 0.0₈716
+0.26%
$ 1.93 million $ 131,490
Feb 19, 8 PM $ 0.0₈714
-0.31%
$ 1.93 million $ 141,328
Feb 19, 7 PM $ 0.0₈717
+0.22%
$ 1.93 million $ 140,098
Feb 19, 6 PM $ 0.0₈715
-3.81%
$ 1.93 million $ 139,938
Feb 19, 5 PM $ 0.0₈743
-10.83%
$ 2 million $ 249,058
Feb 19, 4 PM $ 0.0₈783
+5.15%
$ 2.11 million $ 249,857
Feb 19, 3 PM $ 0.0₈745
+5.03%
$ 2.01 million $ 170,262
Feb 19, 2 PM $ 0.0₈709
+3.71%
$ 1.91 million $ 256,460
Feb 19, 1 PM $ 0.0₈684
-0.81%
$ 2.16 million $ 870
Feb 19, 12 PM $ 0.0₈69
+1.13%
$ 1.86 million $ 139,849
Feb 19, 11 AM $ 0.0₈682
+0.37%
$ 1.84 million $ 141,220
Feb 19, 10 AM $ 0.0₈68
-2.72%
$ 1.83 million $ 141,721
Feb 19, 9 AM $ 0.0₈699
+2.21%
$ 1.88 million $ 266,349
Feb 19, 8 AM $ 0.0₈683
-0.29%
$ 1.84 million $ 263,935
Feb 19, 7 AM $ 0.0₈685
+1.79%
$ 1.85 million $ 138,715
Feb 19, 6 AM $ 0.0₈673
-0.10%
$ 1.82 million $ 139,047
Feb 19, 5 AM $ 0.0₈674
-3.08%
$ 1.82 million $ 138,968
Feb 19, 4 AM $ 0.0₈695
+2.84%
$ 1.87 million $ 263,923
Feb 19, 3 AM $ 0.0₈676
-2.64%
$ 1.82 million $ 138,187
Feb 19, 2 AM $ 0.0₈695
+2.73%
$ 1.87 million $ 150,442