XEN Crypto Historical Data

XEN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₈695
+2.73%
$ 1.87 million $ 150,442
Feb 19, 1 AM $ 0.0₈676
+1.94%
$ 1.83 million $ 149,267
Feb 19, 12 AM $ 0.0₈663
+0.19%
$ 1.79 million $ 138,951
Feb 18, 11 PM $ 0.0₈662
-17.27%
$ 1.78 million $ 122,133
Feb 18, 10 PM $ 0.0₈758
-9.76%
$ 2.04 million $ 130,999
Feb 18, 9 PM $ 0.0₈8
-4.76%
$ 2.16 million $ 123,651
Feb 18, 8 PM $ 0.0₈84
+6.96%
$ 2.26 million $ 123,440
Feb 18, 7 PM $ 0.0₈795
+13.49%
$ 2.14 million $ 147,484
Feb 18, 6 PM $ 0.0₈7
-1.33%
$ 2.07 million $ 28,718
Feb 18, 5 PM $ 0.0₈71
-15.28%
$ 1.91 million $ 121,680
Feb 18, 4 PM $ 0.0₈838
-1.83%
$ 2.26 million $ 130,905
Feb 18, 3 PM $ 0.0₈817
+1.11%
$ 2.2 million $ 138,445
Feb 18, 2 PM $ 0.0₈792
+11.49%
$ 2.14 million $ 183,317
Feb 18, 1 PM $ 0.0₈711
-1.98%
$ 1.92 million $ 118,200
Feb 18, 12 PM $ 0.0₈726
+1.11%
$ 1.96 million $ 111,251
Feb 18, 11 AM $ 0.0₈712
+0.71%
$ 1.92 million $ 111,124
Feb 18, 10 AM $ 0.0₈707
-0.87%
$ 1.91 million $ 108,198
Feb 18, 9 AM $ 0.0₈713
-0.25%
$ 1.92 million $ 110,267
Feb 18, 8 AM $ 0.0₈715
-0.78%
$ 1.93 million $ 112,199
Feb 18, 7 AM $ 0.0₈72
-0.54%
$ 1.94 million $ 110,186
Feb 18, 6 AM $ 0.0₈724
-0.06%
$ 1.95 million $ 107,198
Feb 18, 5 AM $ 0.0₈725
-0.27%
$ 1.95 million $ 106,957
Feb 18, 4 AM $ 0.0₈727
-0.05%
$ 1.96 million $ 109,467
Feb 18, 3 AM $ 0.0₈727
-1.22%
$ 1.96 million $ 110,696
Feb 18, 2 AM $ 0.0₈736
-0.01%
$ 1.98 million $ 127,107
Feb 18, 1 AM $ 0.0₈736
-0.17%
$ 1.98 million $ 127,003
Feb 18, 12 AM $ 0.0₈737
+0.89%
$ 1.99 million $ 128,998
Feb 17, 11 PM $ 0.0₈731
-1.26%
$ 1.97 million $ 127,858
Feb 17, 10 PM $ 0.0₈74
+0.22%
$ 2 million $ 253,378
Feb 17, 9 PM $ 0.0₈739
+1.68%
$ 1.99 million $ 125,655
Feb 17, 8 PM $ 0.0₈726
-0.52%
$ 1.96 million $ 119,556
Feb 17, 7 PM $ 0.0₈73
+0.55%
$ 1.97 million $ 123,339
Feb 17, 6 PM $ 0.0₈726
-0.83%
$ 1.96 million $ 123,350
Feb 17, 5 PM $ 0.0₈732
+0.77%
$ 1.97 million $ 124,013
Feb 17, 4 PM $ 0.0₈727
-14.38%
$ 1.96 million $ 123,224
Feb 17, 3 PM $ 0.0₈833
+12.86%
$ 2.25 million $ 124,974
Feb 17, 2 PM $ 0.0₈739
-0.52%
$ 1.99 million $ 122,881
Feb 17, 1 PM $ 0.0₈743
+0.60%
$ 2 million $ 246,427
Feb 17, 12 PM $ 0.0₈738
-14.21%
$ 1.99 million $ 115,204
Feb 17, 11 AM $ 0.0₈87
+0.03%
$ 2.35 million $ 126,159
Feb 17, 10 AM $ 0.0₈81
-5.70%
$ 2.18 million $ 126,415
Feb 17, 9 AM $ 0.0₈835
+15.37%
$ 2.25 million $ 127,475
Feb 17, 8 AM $ 0.0₈724
-1.77%
$ 1.95 million $ 115,395
Feb 17, 7 AM $ 0.0₈737
-3.33%
$ 1.99 million $ 115,832
Feb 17, 6 AM $ 0.0₈762
-11.98%
$ 2.06 million $ 216,953
Feb 17, 5 AM $ 0.0₈856
+0.81%
$ 2.31 million $ 131,492
Feb 17, 4 AM $ 0.0₈82
+12.73%
$ 2.21 million $ 128,164
Feb 17, 3 AM $ 0.0₈727
+0.46%
$ 1.96 million $ 108,145
Feb 17, 2 AM $ 0.0₈724
+0.33%
$ 1.95 million $ 126,987
Feb 17, 1 AM $ 0.0₈721
+0.40%
$ 1.94 million $ 126,866