Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.0₈656
+1.41%
$1.67 million $289,630
May 24, 7 AM $0.0₈646
-2.17%
$1.64 million $297,755
May 24, 6 AM $0.0₈661
-0.44%
$1.68 million $303,081
May 24, 5 AM $0.0₈664
-1.29%
$1.69 million $301,935
May 24, 4 AM $0.0₈672
-0.65%
$1.71 million $300,596
May 24, 3 AM $0.0₈677
-0.36%
$1.72 million $300,385
May 24, 2 AM $0.0₈679
-0.68%
$1.73 million $303,745
May 24, 1 AM $0.0₈684
-0.09%
$1.74 million $302,733
May 24, 12 AM $0.0₈685
-0.52%
$1.74 million $300,583
May 23, 11 PM $0.0₈688
+0.62%
$1.75 million $303,110
May 23, 10 PM $0.0₈684
-0.82%
$1.74 million $307,667
May 23, 9 PM $0.0₈69
-2.16%
$1.75 million $307,908
May 23, 8 PM $0.0₈705
+4.53%
$1.79 million $339,128
May 23, 7 PM $0.0₈674
+3.86%
$1.72 million $295,026
May 23, 6 PM $0.0₈649
+0.42%
$1.65 million $271,911
May 23, 5 PM $0.0₈647
-0.15%
$1.64 million $274,487
May 23, 4 PM $0.0₈648
+0.31%
$1.65 million $274,661
May 23, 3 PM $0.0₈646
+0.13%
$1.64 million $280,390
May 23, 2 PM $0.0₈645
+1.28%
$1.63 million $285,012
May 23, 1 PM $0.0₈637
+1.60%
$1.61 million $296,588
May 23, 12 PM $0.0₈627
-1.18%
$1.58 million $285,632
May 23, 11 AM $0.0₈634
-2.68%
$1.6 million $278,047
May 23, 10 AM $0.0₈652
-1.32%
$1.65 million $270,965
May 23, 9 AM $0.0₈66
+0.12%
$1.67 million $265,142
May 23, 8 AM $0.0₈659
-3.08%
$1.67 million $262,968
May 23, 7 AM $0.0₈68
+2.40%
$1.72 million $293,523
May 23, 6 AM $0.0₈664
-0.21%
$1.68 million $249,279
May 23, 5 AM $0.0₈666
+0.35%
$1.68 million $249,565
May 23, 4 AM $0.0₈663
-1.90%
$1.68 million $244,561
May 23, 3 AM $0.0₈676
-1.54%
$1.71 million $238,228
May 23, 2 AM $0.0₈687
+0.27%
$1.74 million $234,712
May 23, 1 AM $0.0₈685
+0.47%
$1.73 million $233,768
May 23, 12 AM $0.0₈682
-2.01%
$1.72 million $234,806
May 22, 11 PM $0.0₈696
+0.92%
$1.76 million $234,869
May 22, 10 PM $0.0₈689
-0.30%
$1.74 million $231,019
May 22, 9 PM $0.0₈691
-0.47%
$1.75 million $230,233
May 22, 8 PM $0.0₈695
-0.03%
$1.76 million $229,716
May 22, 7 PM $0.0₈695
+0.00%
$1.76 million $229,874
May 22, 6 PM $0.0₈695
-0.22%
$1.76 million $228,024
May 22, 5 PM $0.0₈696
-0.16%
$1.76 million $224,356
May 22, 4 PM $0.0₈696
-1.45%
$1.76 million $223,717
May 22, 3 PM $0.0₈706
+2.05%
$1.79 million $221,947
May 22, 2 PM $0.0₈692
-4.37%
$1.75 million $214,627
May 22, 1 PM $0.0₈724
+0.10%
$1.83 million $198,363
May 22, 12 PM $0.0₈723
+1.53%
$1.83 million $197,425
May 22, 11 AM $0.0₈712
+1.07%
$1.8 million $193,914
May 22, 10 AM $0.0₈705
-0.27%
$1.78 million $192,020
May 22, 9 AM $0.0₈707
-0.18%
$1.79 million $192,927
May 22, 8 AM $0.0₈708
-0.57%
$1.79 million $189,942
May 22, 7 AM $0.0₈712
-0.44%
$1.8 million $196,457