Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.0₈712
-0.44%
$1.8 million $196,457
May 22, 6 AM $0.0₈715
-0.07%
$1.81 million $205,447
May 22, 5 AM $0.0₈716
-1.33%
$1.81 million $205,713
May 22, 4 AM $0.0₈725
-0.55%
$1.83 million $204,103
May 22, 3 AM $0.0₈729
-0.23%
$1.84 million $204,456
May 22, 2 AM $0.0₈731
+0.40%
$1.85 million $203,808
May 22, 1 AM $0.0₈728
-0.23%
$1.84 million $206,094
May 22, 12 AM $0.0₈73
-0.74%
$1.84 million $207,436
May 21, 11 PM $0.0₈735
+0.44%
$1.86 million $206,257
May 21, 10 PM $0.0₈732
-0.88%
$1.85 million $204,869
May 21, 9 PM $0.0₈738
-0.04%
$1.87 million $206,189
May 21, 8 PM $0.0₈739
+0.64%
$1.87 million $208,838
May 21, 7 PM $0.0₈733
-1.04%
$1.85 million $207,762
May 21, 6 PM $0.0₈741
+0.20%
$1.87 million $212,906
May 21, 5 PM $0.0₈739
+1.00%
$1.87 million $212,263
May 21, 4 PM $0.0₈732
+0.90%
$1.85 million $211,145
May 21, 3 PM $0.0₈726
-0.22%
$1.84 million $209,214
May 21, 2 PM $0.0₈727
+1.20%
$1.84 million $210,665
May 21, 1 PM $0.0₈719
-1.63%
$1.82 million $211,232
May 21, 12 PM $0.0₈731
+0.31%
$1.85 million $208,245
May 21, 11 AM $0.0₈729
-0.03%
$1.84 million $204,152
May 21, 10 AM $0.0₈729
-0.69%
$1.84 million $204,583
May 21, 9 AM $0.0₈734
+0.84%
$1.86 million $203,106
May 21, 8 AM $0.0₈728
+0.61%
$1.84 million $201,284
May 21, 7 AM $0.0₈723
-5.59%
$1.83 million $193,798
May 21, 6 AM $0.0₈766
-0.37%
$1.94 million $178,751
May 21, 5 AM $0.0₈769
+0.68%
$1.94 million $179,253
May 21, 4 AM $0.0₈764
-0.98%
$1.93 million $178,269
May 21, 3 AM $0.0₈771
+0.91%
$1.95 million $177,908
May 21, 2 AM $0.0₈764
-0.67%
$1.93 million $178,116
May 21, 1 AM $0.0₈77
-1.56%
$1.95 million $176,938
May 21, 12 AM $0.0₈782
-1.41%
$1.98 million $210,378
May 20, 11 PM $0.0₈793
+0.99%
$2.01 million $176,287
May 20, 10 PM $0.0₈785
-0.37%
$1.99 million $178,694
May 20, 9 PM $0.0₈788
-0.96%
$1.99 million $176,777
May 20, 8 PM $0.0₈796
+0.51%
$2.01 million $177,979
May 20, 7 PM $0.0₈792
+0.15%
$2 million $177,147
May 20, 6 PM $0.0₈791
-0.27%
$2 million $174,889
May 20, 5 PM $0.0₈793
+1.43%
$2 million $175,074
May 20, 4 PM $0.0₈782
+0.99%
$1.98 million $175,162
May 20, 3 PM $0.0₈774
-0.83%
$1.96 million $174,766
May 20, 2 PM $0.0₈78
+0.27%
$1.97 million $172,557
May 20, 1 PM $0.0₈778
-0.55%
$1.97 million $173,556
May 20, 12 PM $0.0₈783
+0.47%
$1.98 million $174,002
May 20, 11 AM $0.0₈779
+0.47%
$1.97 million $172,891
May 20, 10 AM $0.0₈776
-0.25%
$1.96 million $173,879
May 20, 9 AM $0.0₈777
+0.26%
$1.97 million $176,888
May 20, 8 AM $0.0₈775
+0.03%
$1.96 million $178,229
May 20, 7 AM $0.0₈775
+0.02%
$1.96 million $180,024
May 20, 6 AM $0.0₈775
-0.49%
$1.96 million $180,781