XEN Crypto Historical Data

XEN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₈721
+0.40%
$ 1.94 million $ 126,866
Feb 17, 12 AM $ 0.0₈718
+0.10%
$ 1.94 million $ 124,922
Feb 16, 11 PM $ 0.0₈718
-0.39%
$ 1.94 million $ 127,493
Feb 16, 10 PM $ 0.0₈72
-12.57%
$ 1.94 million $ 125,881
Feb 16, 9 PM $ 0.0₈85
+1.69%
$ 2.29 million $ 127,810
Feb 16, 8 PM $ 0.0₈81
-5.81%
$ 2.18 million $ 127,571
Feb 16, 7 PM $ 0.0₈82
-1.56%
$ 2.21 million $ 128,189
Feb 16, 6 PM $ 0.0₈86
+3.61%
$ 2.32 million $ 127,794
Feb 16, 5 PM $ 0.0₈82
-3.53%
$ 2.21 million $ 128,070
Feb 16, 4 PM $ 0.0₈82
-1.20%
$ 2.21 million $ 127,623
Feb 16, 3 PM $ 0.0₈86
+19.13%
$ 2.32 million $ 127,162
Feb 16, 2 PM $ 0.0₈722
-5.66%
$ 1.95 million $ 114,369
Feb 16, 1 PM $ 0.0₈78
+0.49%
$ 2.1 million $ 150,923
Feb 16, 12 PM $ 0.0₈769
+8.31%
$ 2.07 million $ 168,900
Feb 16, 11 AM $ 0.0₈71
-0.94%
$ 1.91 million $ 117,446
Feb 16, 10 AM $ 0.0₈717
+0.31%
$ 1.93 million $ 114,320
Feb 16, 9 AM $ 0.0₈714
+0.54%
$ 1.93 million $ 113,279
Feb 16, 8 AM $ 0.0₈71
-0.34%
$ 1.92 million $ 113,526
Feb 16, 7 AM $ 0.0₈713
+0.01%
$ 1.92 million $ 113,351
Feb 16, 6 AM $ 0.0₈713
+0.11%
$ 1.92 million $ 113,543
Feb 16, 5 AM $ 0.0₈712
-3.12%
$ 1.92 million $ 116,803
Feb 16, 4 AM $ 0.0₈735
+2.24%
$ 1.98 million $ 243,047
Feb 16, 3 AM $ 0.0₈758
-7.86%
$ 2.04 million $ 131,149
Feb 16, 2 AM $ 0.0₈82
-1.21%
$ 2.21 million $ 125,971
Feb 16, 1 AM $ 0.0₈81
-2.41%
$ 2.18 million $ 125,831
Feb 16, 12 AM $ 0.0₈81
-6.88%
$ 2.18 million $ 126,134
Feb 15, 11 PM $ 0.0₈81
-3.56%
$ 2.18 million $ 125,720
Feb 15, 10 PM $ 0.0₈86
+1.18%
$ 2.32 million $ 126,277
Feb 15, 9 PM $ 0.0₈81
+9.47%
$ 2.18 million $ 126,241
Feb 15, 8 PM $ 0.0₈83
+1.56%
$ 2.24 million $ 129,394
Feb 15, 7 PM $ 0.0₈798
+14.75%
$ 2.15 million $ 129,259
Feb 15, 6 PM $ 0.0₈695
-10.67%
$ 1.87 million $ 114,478
Feb 15, 5 PM $ 0.0₈785
+8.66%
$ 2.12 million $ 211,235
Feb 15, 4 PM $ 0.0₈722
-0.10%
$ 1.95 million $ 113,385
Feb 15, 3 PM $ 0.0₈723
-0.11%
$ 1.96 million $ 114,750
Feb 15, 2 PM $ 0.0₈724
+0.67%
$ 1.95 million $ 117,381
Feb 15, 1 PM $ 0.0₈719
-1.62%
$ 1.94 million $ 123,985
Feb 15, 12 PM $ 0.0₈731
-1.02%
$ 1.97 million $ 130,741
Feb 15, 11 AM $ 0.0₈739
-0.71%
$ 1.99 million $ 128,926
Feb 15, 10 AM $ 0.0₈744
+0.96%
$ 2.01 million $ 128,924
Feb 15, 9 AM $ 0.0₈737
-8.03%
$ 1.99 million $ 274,859
Feb 15, 8 AM $ 0.0₈8
+6.01%
$ 2.16 million $ 152,615
Feb 15, 7 AM $ 0.0₈754
-1.19%
$ 2.03 million $ 145,973
Feb 15, 6 AM $ 0.0₈764
+2.23%
$ 2.06 million $ 271,876
Feb 15, 5 AM $ 0.0₈747
-0.71%
$ 2.01 million $ 141,256
Feb 15, 4 AM $ 0.0₈752
-1.02%
$ 2.03 million $ 136,789
Feb 15, 3 AM $ 0.0₈76
+0.08%
$ 2.05 million $ 133,769
Feb 15, 2 AM $ 0.0₈759
-0.65%
$ 2.05 million $ 139,793
Feb 15, 1 AM $ 0.0₈764
-0.17%
$ 2.06 million $ 138,023
Feb 15, 12 AM $ 0.0₈766
-1.48%
$ 2.06 million $ 137,626