XEN Crypto Historical Data

XEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0₇165
+1.72%
$ 4.02 million $ 1.41 million
Nov 15, 12 AM $ 0.0₇162
-1.52%
$ 3.95 million $ 1.41 million
Nov 14, 11 PM $ 0.0₇165
-0.77%
$ 4 million $ 1.41 million
Nov 14, 10 PM $ 0.0₇166
+0.38%
$ 4.04 million $ 1.41 million
Nov 14, 9 PM $ 0.0₇165
-0.06%
$ 4.03 million $ 1.41 million
Nov 14, 8 PM $ 0.0₇165
-1.26%
$ 4.03 million $ 1.41 million
Nov 14, 7 PM $ 0.0₇168
+0.68%
$ 4.08 million $ 1.42 million
Nov 14, 6 PM $ 0.0₇166
-0.20%
$ 4.06 million $ 1.43 million
Nov 14, 5 PM $ 0.0₇167
-0.20%
$ 4.06 million $ 1.46 million
Nov 14, 4 PM $ 0.0₇167
+0.64%
$ 4.07 million $ 1.48 million
Nov 14, 3 PM $ 0.0₇166
-0.11%
$ 4.05 million $ 1.5 million
Nov 14, 2 PM $ 0.0₇166
+3.09%
$ 4.05 million $ 1.49 million
Nov 14, 1 PM $ 0.0₇161
-0.68%
$ 3.93 million $ 1.45 million
Nov 14, 12 PM $ 0.0₇162
-0.77%
$ 3.96 million $ 1.48 million
Nov 14, 11 AM $ 0.0₇164
-0.75%
$ 3.99 million $ 1.49 million
Nov 14, 10 AM $ 0.0₇165
+2.23%
$ 4.02 million $ 1.49 million
Nov 14, 9 AM $ 0.0₇161
+0.16%
$ 3.93 million $ 1.48 million
Nov 14, 8 AM $ 0.0₇161
-1.98%
$ 3.92 million $ 1.5 million
Nov 14, 7 AM $ 0.0₇164
+2.36%
$ 4 million $ 1.51 million
Nov 14, 6 AM $ 0.0₇16
-4.98%
$ 3.91 million $ 1.49 million
Nov 14, 5 AM $ 0.0₇169
-0.78%
$ 4.12 million $ 1.46 million
Nov 14, 4 AM $ 0.0₇17
-1.38%
$ 4.15 million $ 1.4 million
Nov 14, 3 AM $ 0.0₇172
-0.49%
$ 4.2 million $ 1.44 million
Nov 14, 2 AM $ 0.0₇173
+1.60%
$ 4.22 million $ 1.44 million
Nov 14, 1 AM $ 0.0₇171
+0.46%
$ 4.16 million $ 1.43 million
Nov 14, 12 AM $ 0.0₇17
-0.51%
$ 4.14 million $ 1.43 million
Nov 13, 11 PM $ 0.0₇171
-0.94%
$ 4.16 million $ 1.44 million
Nov 13, 10 PM $ 0.0₇172
-0.03%
$ 4.2 million $ 1.4 million
Nov 13, 9 PM $ 0.0₇172
-0.71%
$ 4.2 million $ 1.39 million
Nov 13, 8 PM $ 0.0₇174
-0.50%
$ 4.23 million $ 1.39 million
Nov 13, 7 PM $ 0.0₇174
-1.51%
$ 4.25 million $ 1.39 million
Nov 13, 6 PM $ 0.0₇177
-6.16%
$ 4.32 million $ 1.38 million
Nov 13, 5 PM $ 0.0₇189
-2.23%
$ 4.6 million $ 1.38 million
Nov 13, 4 PM $ 0.0₇193
-4.09%
$ 4.77 million $ 1.37 million
Nov 13, 3 PM $ 0.0₇201
+2.08%
$ 4.91 million $ 1.37 million
Nov 13, 2 PM $ 0.0₇197
-0.25%
$ 4.81 million $ 1.42 million
Nov 13, 1 PM $ 0.0₇198
-0.43%
$ 4.82 million $ 1.44 million
Nov 13, 12 PM $ 0.0₇199
-1.52%
$ 4.84 million $ 1.44 million
Nov 13, 11 AM $ 0.0₇202
-0.64%
$ 4.91 million $ 1.43 million
Nov 13, 10 AM $ 0.0₇203
+1.15%
$ 4.95 million $ 1.42 million
Nov 13, 9 AM $ 0.0₇201
+0.91%
$ 4.89 million $ 1.41 million
Nov 13, 8 AM $ 0.0₇199
+0.92%
$ 4.85 million $ 1.4 million
Nov 13, 7 AM $ 0.0₇197
+0.28%
$ 4.8 million $ 1.39 million
Nov 13, 6 AM $ 0.0₇197
+1.11%
$ 4.79 million $ 1.39 million
Nov 13, 5 AM $ 0.0₇194
+0.54%
$ 4.74 million $ 1.37 million
Nov 13, 4 AM $ 0.0₇193
+0.19%
$ 4.71 million $ 1.36 million
Nov 13, 3 AM $ 0.0₇193
-0.28%
$ 4.7 million $ 487,334
Nov 13, 2 AM $ 0.0₇193
+1.31%
$ 4.72 million $ 375,919
Nov 13, 1 AM $ 0.0₇191
+1.09%
$ 4.66 million $ 375,509
Nov 13, 12 AM $ 0.0₇189
+0.19%
$ 4.61 million $ 375,967