XEN Crypto Historical Data

XEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0₇191
+1.09%
$ 4.66 million $ 375,509
Nov 13, 12 AM $ 0.0₇189
+0.19%
$ 4.61 million $ 375,967
Nov 12, 11 PM $ 0.0₇189
+0.06%
$ 4.6 million $ 378,387
Nov 12, 10 PM $ 0.0₇188
+3.61%
$ 4.59 million $ 383,562
Nov 12, 9 PM $ 0.0₇182
+0.03%
$ 4.43 million $ 1.33 million
Nov 12, 8 PM $ 0.0₇182
-0.78%
$ 4.43 million $ 1.33 million
Nov 12, 7 PM $ 0.0₇183
-1.52%
$ 4.47 million $ 1.32 million
Nov 12, 6 PM $ 0.0₇186
-0.60%
$ 4.53 million $ 1.32 million
Nov 12, 5 PM $ 0.0₇187
+3.44%
$ 4.56 million $ 1.31 million
Nov 12, 4 PM $ 0.0₇181
-0.34%
$ 4.41 million $ 1.32 million
Nov 12, 3 PM $ 0.0₇182
-5.54%
$ 4.43 million $ 1.32 million
Nov 12, 2 PM $ 0.0₇192
-1.60%
$ 4.69 million $ 1.26 million
Nov 12, 1 PM $ 0.0₇195
+0.89%
$ 4.76 million $ 1.28 million
Nov 12, 12 PM $ 0.0₇194
+0.45%
$ 4.72 million $ 1.27 million
Nov 12, 11 AM $ 0.0₇193
+0.88%
$ 4.7 million $ 1.27 million
Nov 12, 10 AM $ 0.0₇191
+0.50%
$ 4.66 million $ 1.25 million
Nov 12, 9 AM $ 0.0₇19
+0.58%
$ 4.63 million $ 1.25 million
Nov 12, 8 AM $ 0.0₇189
-0.17%
$ 4.61 million $ 1.24 million
Nov 12, 7 AM $ 0.0₇189
+0.59%
$ 4.62 million $ 1.24 million
Nov 12, 6 AM $ 0.0₇188
-0.32%
$ 4.59 million $ 1.24 million
Nov 12, 5 AM $ 0.0₇189
+0.11%
$ 4.61 million $ 1.25 million
Nov 12, 4 AM $ 0.0₇189
-0.43%
$ 4.6 million $ 1.25 million
Nov 12, 3 AM $ 0.0₇19
+0.27%
$ 4.62 million $ 1.25 million
Nov 12, 2 AM $ 0.0₇189
-0.59%
$ 4.61 million $ 1.25 million
Nov 12, 1 AM $ 0.0₇19
+0.36%
$ 4.63 million $ 1.27 million
Nov 12, 12 AM $ 0.0₇189
-0.12%
$ 4.62 million $ 1.27 million
Nov 11, 11 PM $ 0.0₇19
+0.63%
$ 4.62 million $ 1.26 million
Nov 11, 10 PM $ 0.0₇188
-1.39%
$ 4.59 million $ 1.26 million
Nov 11, 9 PM $ 0.0₇191
+0.79%
$ 4.66 million $ 1.26 million
Nov 11, 8 PM $ 0.0₇19
-1.49%
$ 4.62 million $ 1.27 million
Nov 11, 7 PM $ 0.0₇193
+0.67%
$ 4.69 million $ 1.27 million
Nov 11, 6 PM $ 0.0₇191
+0.18%
$ 4.66 million $ 1.27 million
Nov 11, 5 PM $ 0.0₇191
+0.89%
$ 4.65 million $ 1.28 million
Nov 11, 4 PM $ 0.0₇189
+0.30%
$ 4.61 million $ 1.28 million
Nov 11, 3 PM $ 0.0₇189
-0.53%
$ 4.6 million $ 1.27 million
Nov 11, 2 PM $ 0.0₇19
-0.29%
$ 4.62 million $ 1.27 million
Nov 11, 1 PM $ 0.0₇19
-0.24%
$ 4.64 million $ 1.27 million
Nov 11, 12 PM $ 0.0₇191
-0.16%
$ 4.65 million $ 1.28 million
Nov 11, 11 AM $ 0.0₇191
+0.22%
$ 4.65 million $ 1.28 million
Nov 11, 10 AM $ 0.0₇191
-2.64%
$ 4.64 million $ 1.27 million
Nov 11, 9 AM $ 0.0₇196
+0.20%
$ 4.77 million $ 1.27 million
Nov 11, 8 AM $ 0.0₇195
+1.82%
$ 4.76 million $ 1.27 million
Nov 11, 7 AM $ 0.0₇192
-0.19%
$ 4.68 million $ 1.27 million
Nov 11, 6 AM $ 0.0₇192
+0.08%
$ 4.68 million $ 1.27 million
Nov 11, 5 AM $ 0.0₇192
-3.92%
$ 4.68 million $ 1.26 million
Nov 11, 4 AM $ 0.0₇2
-0.82%
$ 4.87 million $ 1.26 million
Nov 11, 3 AM $ 0.0₇202
-0.20%
$ 4.91 million $ 1.27 million
Nov 11, 2 AM $ 0.0₇202
+3.66%
$ 4.92 million $ 1.27 million
Nov 11, 1 AM $ 0.0₇195
+0.32%
$ 4.75 million $ 1.24 million
Nov 11, 12 AM $ 0.0₇194
+0.16%
$ 4.73 million $ 1.24 million