Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.0₈775
-0.49%
$1.96 million $180,781
May 20, 5 AM $0.0₈779
+0.26%
$1.97 million $181,054
May 20, 4 AM $0.0₈777
-0.12%
$1.96 million $183,172
May 20, 3 AM $0.0₈778
-0.55%
$1.97 million $182,779
May 20, 2 AM $0.0₈782
+0.50%
$1.98 million $183,168
May 20, 1 AM $0.0₈778
-0.55%
$1.97 million $220,407
May 20, 12 AM $0.0₈782
+0.71%
$1.98 million $185,016
May 19, 11 PM $0.0₈777
+0.72%
$1.96 million $191,458
May 19, 10 PM $0.0₈771
-1.52%
$1.95 million $191,906
May 19, 9 PM $0.0₈783
+1.20%
$1.98 million $229,927
May 19, 8 PM $0.0₈774
-0.42%
$1.96 million $191,824
May 19, 7 PM $0.0₈777
-0.39%
$1.96 million $193,707
May 19, 6 PM $0.0₈78
+0.04%
$1.97 million $198,581
May 19, 5 PM $0.0₈78
-1.04%
$1.97 million $198,141
May 19, 4 PM $0.0₈788
-1.18%
$1.99 million $195,848
May 19, 3 PM $0.0₈797
+2.00%
$2.02 million $230,729
May 19, 2 PM $0.0₈782
-1.54%
$1.98 million $194,511
May 19, 1 PM $0.0₈794
+1.18%
$2.01 million $192,663
May 19, 12 PM $0.0₈785
-1.88%
$1.99 million $192,393
May 19, 11 AM $0.0₈8
+1.01%
$2.02 million $227,747
May 19, 10 AM $0.0₈792
+3.02%
$2 million $235,674
May 19, 9 AM $0.0₈769
-0.42%
$1.94 million $197,239
May 19, 8 AM $0.0₈772
-0.93%
$1.95 million $198,966
May 19, 7 AM $0.0₈78
-0.57%
$1.97 million $197,871
May 19, 6 AM $0.0₈784
+0.67%
$1.98 million $196,970
May 19, 5 AM $0.0₈779
-0.85%
$1.97 million $200,333
May 19, 4 AM $0.0₈786
-0.81%
$1.99 million $205,696
May 19, 3 AM $0.0₈792
+0.45%
$2 million $208,283
May 19, 2 AM $0.0₈788
+0.69%
$1.99 million $208,869
May 19, 1 AM $0.0₈783
-0.15%
$1.98 million $209,599
May 19, 12 AM $0.0₈784
-1.76%
$1.98 million $211,375
May 18, 11 PM $0.0₈798
+3.81%
$2.02 million $211,352
May 18, 10 PM $0.0₈769
+0.14%
$1.94 million $201,155
May 18, 9 PM $0.0₈768
+1.12%
$1.94 million $201,549
May 18, 8 PM $0.0₈759
-0.67%
$1.92 million $201,868
May 18, 7 PM $0.0₈764
+2.77%
$1.93 million $203,573
May 18, 6 PM $0.0₈743
-0.40%
$1.88 million $196,478
May 18, 5 PM $0.0₈746
+0.29%
$1.89 million $195,497
May 18, 4 PM $0.0₈744
+1.63%
$1.88 million $197,980
May 18, 3 PM $0.0₈732
-1.48%
$1.85 million $197,366
May 18, 2 PM $0.0₈743
+0.72%
$1.88 million $198,552
May 18, 1 PM $0.0₈738
-1.50%
$1.87 million $201,302
May 18, 12 PM $0.0₈749
+1.88%
$1.89 million $200,483
May 18, 11 AM $0.0₈735
+0.37%
$1.86 million $200,850
May 18, 10 AM $0.0₈733
-0.71%
$1.85 million $194,985
May 18, 9 AM $0.0₈738
+1.22%
$1.87 million $197,764
May 18, 8 AM $0.0₈729
+0.66%
$1.84 million $201,259
May 18, 7 AM $0.0₈724
+0.00%
$1.83 million $202,015
May 18, 6 AM $0.0₈724
-0.79%
$1.83 million $204,333
May 18, 5 AM $0.0₈73
-4.35%
$1.85 million $202,738