XEN Crypto Historical Data

XEN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0₈766
-1.48%
$ 2.06 million $ 137,626
Feb 14, 11 PM $ 0.0₈777
-1.08%
$ 2.09 million $ 138,734
Feb 14, 10 PM $ 0.0₈786
+0.63%
$ 2.12 million $ 259,595
Feb 14, 9 PM $ 0.0₈781
+2.50%
$ 2.1 million $ 259,754
Feb 14, 8 PM $ 0.0₈762
+0.27%
$ 2.05 million $ 135,083
Feb 14, 7 PM $ 0.0₈76
-0.94%
$ 2.05 million $ 134,530
Feb 14, 6 PM $ 0.0₈767
+1.14%
$ 2.07 million $ 136,247
Feb 14, 5 PM $ 0.0₈758
+1.01%
$ 2.04 million $ 134,271
Feb 14, 4 PM $ 0.0₈751
+1.00%
$ 2.02 million $ 132,345
Feb 14, 3 PM $ 0.0₈743
-11.69%
$ 2 million $ 132,877
Feb 14, 2 PM $ 0.0₈839
+5.42%
$ 2.26 million $ 136,561
Feb 14, 1 PM $ 0.0₈796
+0.04%
$ 2.14 million $ 134,270
Feb 14, 12 PM $ 0.0₈795
+7.32%
$ 2.14 million $ 137,386
Feb 14, 11 AM $ 0.0₈741
+1.62%
$ 2 million $ 111,491
Feb 14, 10 AM $ 0.0₈729
-1.21%
$ 1.97 million $ 111,048
Feb 14, 9 AM $ 0.0₈738
+0.49%
$ 1.99 million $ 110,939
Feb 14, 8 AM $ 0.0₈735
-0.12%
$ 1.98 million $ 110,841
Feb 14, 7 AM $ 0.0₈735
+1.59%
$ 1.98 million $ 109,498
Feb 14, 6 AM $ 0.0₈723
-3.06%
$ 1.95 million $ 109,442
Feb 14, 5 AM $ 0.0₈746
+0.86%
$ 2.01 million $ 236,968
Feb 14, 4 AM $ 0.0₈74
+1.79%
$ 1.99 million $ 107,517
Feb 14, 3 AM $ 0.0₈727
-0.45%
$ 1.96 million $ 112,980
Feb 14, 2 AM $ 0.0₈73
+0.00%
$ 1.97 million $ 127,653
Feb 14, 1 AM $ 0.0₈73
-0.15%
$ 1.97 million $ 128,134
Feb 14, 12 AM $ 0.0₈731
+0.40%
$ 1.98 million $ 126,473
Feb 13, 11 PM $ 0.0₈73
-0.77%
$ 1.97 million $ 127,539
Feb 13, 10 PM $ 0.0₈735
-0.63%
$ 1.98 million $ 129,126
Feb 13, 9 PM $ 0.0₈74
+2.67%
$ 2 million $ 127,361
Feb 13, 8 PM $ 0.0₈721
-0.67%
$ 1.94 million $ 126,426
Feb 13, 7 PM $ 0.0₈726
-0.56%
$ 1.95 million $ 128,884
Feb 13, 6 PM $ 0.0₈73
-0.31%
$ 1.97 million $ 127,454
Feb 13, 5 PM $ 0.0₈732
+0.30%
$ 1.97 million $ 130,589
Feb 13, 4 PM $ 0.0₈73
-0.66%
$ 1.97 million $ 131,206
Feb 13, 3 PM $ 0.0₈735
-12.08%
$ 1.98 million $ 246,123
Feb 13, 2 PM $ 0.0₈827
+16.07%
$ 2.23 million $ 160,520
Feb 13, 1 PM $ 0.0₈712
+1.70%
$ 1.92 million $ 124,574
Feb 13, 12 PM $ 0.0₈7
-1.65%
$ 1.89 million $ 248,468
Feb 13, 11 AM $ 0.0₈712
+1.37%
$ 1.92 million $ 249,812
Feb 13, 10 AM $ 0.0₈703
+1.15%
$ 1.89 million $ 129,046
Feb 13, 9 AM $ 0.0₈695
+0.04%
$ 1.88 million $ 127,671
Feb 13, 8 AM $ 0.0₈694
-0.43%
$ 1.87 million $ 127,672
Feb 13, 7 AM $ 0.0₈697
+0.11%
$ 1.88 million $ 127,248
Feb 13, 6 AM $ 0.0₈697
-0.22%
$ 1.88 million $ 126,709
Feb 13, 5 AM $ 0.0₈698
-2.65%
$ 1.88 million $ 126,456
Feb 13, 4 AM $ 0.0₈757
+7.44%
$ 2.04 million $ 250,728
Feb 13, 3 AM $ 0.0₈704
+0.43%
$ 1.9 million $ 127,029
Feb 13, 2 AM $ 0.0₈701
-1.48%
$ 1.89 million $ 130,234
Feb 13, 1 AM $ 0.0₈712
+1.51%
$ 1.92 million $ 129,629
Feb 13, 12 AM $ 0.0₈701
+0.99%
$ 1.89 million $ 133,816
Feb 12, 11 PM $ 0.0₈695
+2.78%
$ 1.87 million $ 131,047